DuckCreek DCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duck Creek DCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuckCreek

Strong Daily Stock price targets for DuckCreek DCT are 18.99 and 19

Daily Target 118.98
Daily Target 218.99
Daily Target 318.993333333333
Daily Target 419
Daily Target 519

Daily price and volume Duck Creek

Date Closing Open Range Volume
Wed 29 March 2023 18.99 (0%) 18.99 18.99 - 19.00 1.3381 times
Tue 28 March 2023 18.99 (0%) 19.00 18.99 - 19.01 0.4601 times
Mon 27 March 2023 18.99 (0%) 18.99 18.98 - 19.00 0.6606 times
Fri 24 March 2023 18.99 (0.05%) 19.00 18.98 - 19.00 0.1731 times
Thu 23 March 2023 18.98 (0.05%) 18.98 18.97 - 18.99 0.2523 times
Wed 22 March 2023 18.97 (-0.05%) 18.96 18.96 - 18.98 0.2325 times
Tue 21 March 2023 18.98 (0.05%) 18.96 18.96 - 18.98 0.4614 times
Mon 20 March 2023 18.97 (0.05%) 18.96 18.95 - 18.99 1.5603 times
Fri 17 March 2023 18.96 (-0.05%) 19.01 18.96 - 19.04 1.3036 times
Thu 16 March 2023 18.97 (0.16%) 18.92 18.88 - 18.98 3.5581 times
Wed 15 March 2023 18.94 (0%) 18.92 18.91 - 18.94 0.6792 times

 Daily chart DuckCreek

Weekly price and charts DuckCreek

Strong weekly Stock price targets for DuckCreek DCT are 18.98 and 19.01

Weekly Target 118.96
Weekly Target 218.98
Weekly Target 318.993333333333
Weekly Target 419.01
Weekly Target 519.02

Weekly price and volumes for Duck Creek

Date Closing Open Range Volume
Wed 29 March 2023 18.99 (0%) 18.99 18.98 - 19.01 0.586 times
Fri 24 March 2023 18.99 (0.16%) 18.96 18.95 - 19.00 0.6386 times
Fri 17 March 2023 18.96 (0.32%) 18.80 18.76 - 19.04 1.7874 times
Fri 10 March 2023 18.90 (-0.05%) 18.94 18.80 - 18.96 1.9297 times
Fri 03 March 2023 18.91 (0.16%) 18.86 18.86 - 18.96 1.1723 times
Fri 24 February 2023 18.88 (0%) 18.86 18.85 - 18.91 0.5367 times
Fri 17 February 2023 18.88 (0%) 18.85 18.84 - 18.88 0.3427 times
Fri 17 February 2023 18.88 (0.37%) 18.81 18.80 - 18.88 1.015 times
Fri 10 February 2023 18.81 (-0.53%) 18.93 18.78 - 18.97 0.9772 times
Fri 03 February 2023 18.91 (-0.32%) 18.92 18.88 - 19.00 1.0143 times
Fri 27 January 2023 18.97 (-0.32%) 19.03 18.83 - 19.07 1.2115 times

 weekly chart DuckCreek

Monthly price and charts DuckCreek

Strong monthly Stock price targets for DuckCreek DCT are 18.88 and 19.16

Monthly Target 118.65
Monthly Target 218.82
Monthly Target 318.93
Monthly Target 419.1
Monthly Target 519.21

Monthly price and volumes Duck Creek

Date Closing Open Range Volume
Wed 29 March 2023 18.99 (0.26%) 18.92 18.76 - 19.04 1.6063 times
Tue 28 February 2023 18.94 (0.05%) 18.96 18.78 - 19.00 1.2172 times
Tue 31 January 2023 18.93 (57.1%) 12.22 10.24 - 19.29 2.225 times
Fri 30 December 2022 12.05 (7.69%) 11.17 10.68 - 12.58 0.5035 times
Wed 30 November 2022 11.19 (-6.28%) 12.14 10.04 - 12.15 0.4732 times
Mon 31 October 2022 11.94 (0.76%) 12.01 10.55 - 12.70 0.8971 times
Fri 30 September 2022 11.85 (-0.42%) 11.78 11.30 - 12.31 0.5538 times
Wed 31 August 2022 11.90 (-13.77%) 13.74 11.83 - 14.64 0.7179 times
Fri 29 July 2022 13.80 (-7.07%) 14.15 13.51 - 16.57 0.6822 times
Thu 30 June 2022 14.85 (-20.03%) 18.69 13.44 - 19.84 1.1239 times
Tue 31 May 2022 18.57 (16.57%) 15.84 14.90 - 19.30 0.7747 times

 monthly chart DuckCreek

DMA SMA EMA moving averages of Duck Creek DCT

DMA (daily moving average) of Duck Creek DCT

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.97
20 day DMA 18.95
35 day DMA 18.91
50 day DMA 18.92
100 day DMA 15.8
150 day DMA 14.43
200 day DMA 14.4

EMA (exponential moving average) of Duck Creek DCT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9818.98
12 day EMA18.9618.9618.96
20 day EMA18.9418.9418.94
35 day EMA18.9318.9318.93
50 day EMA18.9318.9318.93

SMA (simple moving average) of Duck Creek DCT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.9818.98
12 day SMA18.9718.9618.96
20 day SMA18.9518.9418.94
35 day SMA18.9118.918.9
50 day SMA18.9218.9218.93
100 day SMA15.815.7215.64
150 day SMA14.4314.3914.34
200 day SMA14.414.414.4
Back to top | Use Dark Theme