DuckCreek DCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duck Creek DCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuckCreek
Strong Daily Stock price targets for DuckCreek DCT are 18.99 and 19
Daily Target 1 | 18.98 |
Daily Target 2 | 18.99 |
Daily Target 3 | 18.993333333333 |
Daily Target 4 | 19 |
Daily Target 5 | 19 |
Daily price and volume Duck Creek
Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 18.99 (0%) | 18.99 | 18.99 - 19.00 | 1.3381 times | Tue 28 March 2023 | 18.99 (0%) | 19.00 | 18.99 - 19.01 | 0.4601 times | Mon 27 March 2023 | 18.99 (0%) | 18.99 | 18.98 - 19.00 | 0.6606 times | Fri 24 March 2023 | 18.99 (0.05%) | 19.00 | 18.98 - 19.00 | 0.1731 times | Thu 23 March 2023 | 18.98 (0.05%) | 18.98 | 18.97 - 18.99 | 0.2523 times | Wed 22 March 2023 | 18.97 (-0.05%) | 18.96 | 18.96 - 18.98 | 0.2325 times | Tue 21 March 2023 | 18.98 (0.05%) | 18.96 | 18.96 - 18.98 | 0.4614 times | Mon 20 March 2023 | 18.97 (0.05%) | 18.96 | 18.95 - 18.99 | 1.5603 times | Fri 17 March 2023 | 18.96 (-0.05%) | 19.01 | 18.96 - 19.04 | 1.3036 times | Thu 16 March 2023 | 18.97 (0.16%) | 18.92 | 18.88 - 18.98 | 3.5581 times | Wed 15 March 2023 | 18.94 (0%) | 18.92 | 18.91 - 18.94 | 0.6792 times |
Weekly price and charts DuckCreek
Strong weekly Stock price targets for DuckCreek DCT are 18.98 and 19.01
Weekly Target 1 | 18.96 |
Weekly Target 2 | 18.98 |
Weekly Target 3 | 18.993333333333 |
Weekly Target 4 | 19.01 |
Weekly Target 5 | 19.02 |
Weekly price and volumes for Duck Creek
Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 18.99 (0%) | 18.99 | 18.98 - 19.01 | 0.586 times | Fri 24 March 2023 | 18.99 (0.16%) | 18.96 | 18.95 - 19.00 | 0.6386 times | Fri 17 March 2023 | 18.96 (0.32%) | 18.80 | 18.76 - 19.04 | 1.7874 times | Fri 10 March 2023 | 18.90 (-0.05%) | 18.94 | 18.80 - 18.96 | 1.9297 times | Fri 03 March 2023 | 18.91 (0.16%) | 18.86 | 18.86 - 18.96 | 1.1723 times | Fri 24 February 2023 | 18.88 (0%) | 18.86 | 18.85 - 18.91 | 0.5367 times | Fri 17 February 2023 | 18.88 (0%) | 18.85 | 18.84 - 18.88 | 0.3427 times | Fri 17 February 2023 | 18.88 (0.37%) | 18.81 | 18.80 - 18.88 | 1.015 times | Fri 10 February 2023 | 18.81 (-0.53%) | 18.93 | 18.78 - 18.97 | 0.9772 times | Fri 03 February 2023 | 18.91 (-0.32%) | 18.92 | 18.88 - 19.00 | 1.0143 times | Fri 27 January 2023 | 18.97 (-0.32%) | 19.03 | 18.83 - 19.07 | 1.2115 times |
Monthly price and charts DuckCreek
Strong monthly Stock price targets for DuckCreek DCT are 18.88 and 19.16
Monthly Target 1 | 18.65 |
Monthly Target 2 | 18.82 |
Monthly Target 3 | 18.93 |
Monthly Target 4 | 19.1 |
Monthly Target 5 | 19.21 |
Monthly price and volumes Duck Creek
Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 18.99 (0.26%) | 18.92 | 18.76 - 19.04 | 1.6063 times | Tue 28 February 2023 | 18.94 (0.05%) | 18.96 | 18.78 - 19.00 | 1.2172 times | Tue 31 January 2023 | 18.93 (57.1%) | 12.22 | 10.24 - 19.29 | 2.225 times | Fri 30 December 2022 | 12.05 (7.69%) | 11.17 | 10.68 - 12.58 | 0.5035 times | Wed 30 November 2022 | 11.19 (-6.28%) | 12.14 | 10.04 - 12.15 | 0.4732 times | Mon 31 October 2022 | 11.94 (0.76%) | 12.01 | 10.55 - 12.70 | 0.8971 times | Fri 30 September 2022 | 11.85 (-0.42%) | 11.78 | 11.30 - 12.31 | 0.5538 times | Wed 31 August 2022 | 11.90 (-13.77%) | 13.74 | 11.83 - 14.64 | 0.7179 times | Fri 29 July 2022 | 13.80 (-7.07%) | 14.15 | 13.51 - 16.57 | 0.6822 times | Thu 30 June 2022 | 14.85 (-20.03%) | 18.69 | 13.44 - 19.84 | 1.1239 times | Tue 31 May 2022 | 18.57 (16.57%) | 15.84 | 14.90 - 19.30 | 0.7747 times |
Indicator Analysis of DuckCreek
Please login to view indicator analysis. or View indicator analysis of DuckCreek DCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duck Creek DCT
DMA (daily moving average) of Duck Creek DCT
DMA period | DMA value |
5 day DMA | 18.99 |
12 day DMA | 18.97 |
20 day DMA | 18.95 |
35 day DMA | 18.91 |
50 day DMA | 18.92 |
100 day DMA | 15.8 |
150 day DMA | 14.43 |
200 day DMA | 14.4 |
EMA (exponential moving average) of Duck Creek DCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.98 | 18.98 | 18.98 |
12 day EMA | 18.96 | 18.96 | 18.96 |
20 day EMA | 18.94 | 18.94 | 18.94 |
35 day EMA | 18.93 | 18.93 | 18.93 |
50 day EMA | 18.93 | 18.93 | 18.93 |
SMA (simple moving average) of Duck Creek DCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.99 | 18.98 | 18.98 |
12 day SMA | 18.97 | 18.96 | 18.96 |
20 day SMA | 18.95 | 18.94 | 18.94 |
35 day SMA | 18.91 | 18.9 | 18.9 |
50 day SMA | 18.92 | 18.92 | 18.93 |
100 day SMA | 15.8 | 15.72 | 15.64 |
150 day SMA | 14.43 | 14.39 | 14.34 |
200 day SMA | 14.4 | 14.4 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.