DropcarInc DCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropcar Inc DCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets DropcarInc

Strong Daily Stock price targets for DropcarInc DCAR are 0.57 and 0.97

Daily Target 10.49
Daily Target 20.64
Daily Target 30.89333333333333
Daily Target 41.04
Daily Target 51.29

Daily price and volume Dropcar Inc

Date Closing Open Range Volume
Thu 28 May 2020 0.78 (-15.22%) 0.84 0.75 - 1.15 2.5854 times
Wed 27 May 2020 0.92 (-25.2%) 1.15 0.85 - 1.15 1.1637 times
Tue 26 May 2020 1.23 (3.36%) 1.22 1.05 - 1.35 1.5526 times
Fri 22 May 2020 1.19 (0%) 1.19 1.07 - 1.23 0.5382 times
Thu 21 May 2020 1.19 (15.53%) 1.07 1.04 - 1.24 1.0837 times
Wed 20 May 2020 1.03 (3%) 1.03 0.99 - 1.04 0.2886 times
Tue 19 May 2020 1.00 (-3.85%) 1.01 0.96 - 1.06 0.4457 times
Mon 18 May 2020 1.04 (6.12%) 1.05 0.92 - 1.12 0.9754 times
Fri 15 May 2020 0.98 (18.07%) 0.88 0.85 - 1.06 1.17 times
Thu 14 May 2020 0.83 (2.47%) 0.81 0.76 - 0.85 0.1968 times
Wed 13 May 2020 0.81 (3.85%) 0.82 0.75 - 0.85 0.2616 times

 Daily chart DropcarInc

Weekly price and charts DropcarInc

Strong weekly Stock price targets for DropcarInc DCAR are 0.47 and 1.07

Weekly Target 10.36
Weekly Target 20.57
Weekly Target 30.96
Weekly Target 41.17
Weekly Target 51.56

Weekly price and volumes for Dropcar Inc

Date Closing Open Range Volume
Thu 28 May 2020 0.78 (-34.45%) 1.22 0.75 - 1.35 2.9232 times
Fri 22 May 2020 1.19 (21.43%) 1.05 0.92 - 1.24 1.8369 times
Fri 15 May 2020 0.98 (60.66%) 0.61 0.60 - 1.06 1.578 times
Fri 08 May 2020 0.61 (17.31%) 0.52 0.48 - 1.33 2.2011 times
Fri 01 May 2020 0.52 (0%) 0.54 0.50 - 0.60 0.0994 times
Fri 24 April 2020 0.52 (8.33%) 0.49 0.43 - 0.86 0.6129 times
Fri 17 April 2020 0.48 (17.07%) 0.43 0.41 - 0.92 0.564 times
Thu 09 April 2020 0.41 (7.89%) 0.40 0.36 - 0.47 0.0438 times
Fri 03 April 2020 0.38 (-19.15%) 0.46 0.37 - 0.51 0.0472 times
Fri 27 March 2020 0.47 (4.44%) 0.44 0.40 - 0.52 0.0934 times
Fri 20 March 2020 0.45 (4.65%) 0.45 0.38 - 0.97 0.3108 times

 weekly chart DropcarInc

Monthly price and charts DropcarInc

Strong monthly Stock price targets for DropcarInc DCAR are 0.63 and 1.5

Monthly Target 10
Monthly Target 20.39
Monthly Target 30.87
Monthly Target 41.26
Monthly Target 51.74

Monthly price and volumes Dropcar Inc

Date Closing Open Range Volume
Thu 28 May 2020 0.78 (41.82%) 0.55 0.48 - 1.35 6.9336 times
Thu 30 April 2020 0.55 (22.22%) 0.43 0.36 - 0.92 1.0874 times
Tue 31 March 2020 0.45 (-34.78%) 0.69 0.38 - 0.97 0.4035 times
Fri 28 February 2020 0.69 (-1.43%) 0.74 0.61 - 0.91 0.118 times
Fri 31 January 2020 0.70 (-20.45%) 0.86 0.70 - 1.10 0.1831 times
Tue 31 December 2019 0.88 (57.14%) 0.58 0.52 - 1.75 0.9958 times
Fri 29 November 2019 0.56 (-9.68%) 0.59 0.54 - 0.75 0.1079 times
Thu 31 October 2019 0.62 (-15.07%) 0.73 0.51 - 0.78 0.068 times
Mon 30 September 2019 0.73 (-7.59%) 0.79 0.67 - 0.95 0.03 times
Fri 30 August 2019 0.79 (-14.13%) 0.89 0.60 - 0.95 0.0725 times
Wed 31 July 2019 0.92 (-16.36%) 1.10 0.81 - 1.37 0.1263 times

 monthly chart DropcarInc

DMA SMA EMA moving averages of Dropcar Inc DCAR

DMA (daily moving average) of Dropcar Inc DCAR

DMA period DMA value
5 day DMA 1.06
12 day DMA 0.98
20 day DMA 0.84
35 day DMA 0.68
50 day DMA 0.62
100 day DMA 0.7
150 day DMA 0.69
200 day DMA 0.71

EMA (exponential moving average) of Dropcar Inc DCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.971.071.14
12 day EMA0.940.970.98
20 day EMA0.880.890.89
35 day EMA0.760.760.75
50 day EMA0.640.630.62

SMA (simple moving average) of Dropcar Inc DCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.111.13
12 day SMA0.980.980.96
20 day SMA0.840.830.81
35 day SMA0.680.670.66
50 day SMA0.620.610.6
100 day SMA0.70.710.7
150 day SMA0.690.690.69
200 day SMA0.710.710.71
Back to top | Use Dark Theme