DropcarInc DCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropcar Inc DCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets DropcarInc
Strong Daily Stock price targets for DropcarInc DCAR are 0.57 and 0.97
Daily Target 1 | 0.49 |
Daily Target 2 | 0.64 |
Daily Target 3 | 0.89333333333333 |
Daily Target 4 | 1.04 |
Daily Target 5 | 1.29 |
Daily price and volume Dropcar Inc
Date | Closing | Open | Range | Volume | Thu 28 May 2020 | 0.78 (-15.22%) | 0.84 | 0.75 - 1.15 | 2.5854 times | Wed 27 May 2020 | 0.92 (-25.2%) | 1.15 | 0.85 - 1.15 | 1.1637 times | Tue 26 May 2020 | 1.23 (3.36%) | 1.22 | 1.05 - 1.35 | 1.5526 times | Fri 22 May 2020 | 1.19 (0%) | 1.19 | 1.07 - 1.23 | 0.5382 times | Thu 21 May 2020 | 1.19 (15.53%) | 1.07 | 1.04 - 1.24 | 1.0837 times | Wed 20 May 2020 | 1.03 (3%) | 1.03 | 0.99 - 1.04 | 0.2886 times | Tue 19 May 2020 | 1.00 (-3.85%) | 1.01 | 0.96 - 1.06 | 0.4457 times | Mon 18 May 2020 | 1.04 (6.12%) | 1.05 | 0.92 - 1.12 | 0.9754 times | Fri 15 May 2020 | 0.98 (18.07%) | 0.88 | 0.85 - 1.06 | 1.17 times | Thu 14 May 2020 | 0.83 (2.47%) | 0.81 | 0.76 - 0.85 | 0.1968 times | Wed 13 May 2020 | 0.81 (3.85%) | 0.82 | 0.75 - 0.85 | 0.2616 times |
Weekly price and charts DropcarInc
Strong weekly Stock price targets for DropcarInc DCAR are 0.47 and 1.07
Weekly Target 1 | 0.36 |
Weekly Target 2 | 0.57 |
Weekly Target 3 | 0.96 |
Weekly Target 4 | 1.17 |
Weekly Target 5 | 1.56 |
Weekly price and volumes for Dropcar Inc
Date | Closing | Open | Range | Volume | Thu 28 May 2020 | 0.78 (-34.45%) | 1.22 | 0.75 - 1.35 | 2.9232 times | Fri 22 May 2020 | 1.19 (21.43%) | 1.05 | 0.92 - 1.24 | 1.8369 times | Fri 15 May 2020 | 0.98 (60.66%) | 0.61 | 0.60 - 1.06 | 1.578 times | Fri 08 May 2020 | 0.61 (17.31%) | 0.52 | 0.48 - 1.33 | 2.2011 times | Fri 01 May 2020 | 0.52 (0%) | 0.54 | 0.50 - 0.60 | 0.0994 times | Fri 24 April 2020 | 0.52 (8.33%) | 0.49 | 0.43 - 0.86 | 0.6129 times | Fri 17 April 2020 | 0.48 (17.07%) | 0.43 | 0.41 - 0.92 | 0.564 times | Thu 09 April 2020 | 0.41 (7.89%) | 0.40 | 0.36 - 0.47 | 0.0438 times | Fri 03 April 2020 | 0.38 (-19.15%) | 0.46 | 0.37 - 0.51 | 0.0472 times | Fri 27 March 2020 | 0.47 (4.44%) | 0.44 | 0.40 - 0.52 | 0.0934 times | Fri 20 March 2020 | 0.45 (4.65%) | 0.45 | 0.38 - 0.97 | 0.3108 times |
Monthly price and charts DropcarInc
Strong monthly Stock price targets for DropcarInc DCAR are 0.63 and 1.5
Monthly Target 1 | 0 |
Monthly Target 2 | 0.39 |
Monthly Target 3 | 0.87 |
Monthly Target 4 | 1.26 |
Monthly Target 5 | 1.74 |
Monthly price and volumes Dropcar Inc
Date | Closing | Open | Range | Volume | Thu 28 May 2020 | 0.78 (41.82%) | 0.55 | 0.48 - 1.35 | 6.9336 times | Thu 30 April 2020 | 0.55 (22.22%) | 0.43 | 0.36 - 0.92 | 1.0874 times | Tue 31 March 2020 | 0.45 (-34.78%) | 0.69 | 0.38 - 0.97 | 0.4035 times | Fri 28 February 2020 | 0.69 (-1.43%) | 0.74 | 0.61 - 0.91 | 0.118 times | Fri 31 January 2020 | 0.70 (-20.45%) | 0.86 | 0.70 - 1.10 | 0.1831 times | Tue 31 December 2019 | 0.88 (57.14%) | 0.58 | 0.52 - 1.75 | 0.9958 times | Fri 29 November 2019 | 0.56 (-9.68%) | 0.59 | 0.54 - 0.75 | 0.1079 times | Thu 31 October 2019 | 0.62 (-15.07%) | 0.73 | 0.51 - 0.78 | 0.068 times | Mon 30 September 2019 | 0.73 (-7.59%) | 0.79 | 0.67 - 0.95 | 0.03 times | Fri 30 August 2019 | 0.79 (-14.13%) | 0.89 | 0.60 - 0.95 | 0.0725 times | Wed 31 July 2019 | 0.92 (-16.36%) | 1.10 | 0.81 - 1.37 | 0.1263 times |
Indicator Analysis of DropcarInc
Please login to view indicator analysis. or View indicator analysis of DropcarInc DCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropcar Inc DCAR
DMA (daily moving average) of Dropcar Inc DCAR
DMA period | DMA value |
5 day DMA | 1.06 |
12 day DMA | 0.98 |
20 day DMA | 0.84 |
35 day DMA | 0.68 |
50 day DMA | 0.62 |
100 day DMA | 0.7 |
150 day DMA | 0.69 |
200 day DMA | 0.71 |
EMA (exponential moving average) of Dropcar Inc DCAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.97 | 1.07 | 1.14 |
12 day EMA | 0.94 | 0.97 | 0.98 |
20 day EMA | 0.88 | 0.89 | 0.89 |
35 day EMA | 0.76 | 0.76 | 0.75 |
50 day EMA | 0.64 | 0.63 | 0.62 |
SMA (simple moving average) of Dropcar Inc DCAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.06 | 1.11 | 1.13 |
12 day SMA | 0.98 | 0.98 | 0.96 |
20 day SMA | 0.84 | 0.83 | 0.81 |
35 day SMA | 0.68 | 0.67 | 0.66 |
50 day SMA | 0.62 | 0.61 | 0.6 |
100 day SMA | 0.7 | 0.71 | 0.7 |
150 day SMA | 0.69 | 0.69 | 0.69 |
200 day SMA | 0.71 | 0.71 | 0.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.