DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 0.66 and 0.69

Daily Target 10.64
Daily Target 20.65
Daily Target 30.66666666666667
Daily Target 40.68
Daily Target 50.7

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 03 May 2024 0.67 (0%) 0.67 0.65 - 0.68 0.9134 times
Thu 02 May 2024 0.67 (-2.9%) 0.67 0.67 - 0.68 0.3698 times
Wed 01 May 2024 0.69 (4.55%) 0.65 0.65 - 0.69 0.4678 times
Tue 30 April 2024 0.66 (-4.35%) 0.68 0.66 - 0.69 0.2686 times
Mon 29 April 2024 0.69 (1.47%) 0.66 0.66 - 0.71 0.2307 times
Fri 26 April 2024 0.68 (-1.45%) 0.69 0.66 - 0.71 1.3116 times
Thu 25 April 2024 0.69 (0%) 0.68 0.66 - 0.71 1.2927 times
Wed 24 April 2024 0.69 (1.47%) 0.71 0.67 - 0.71 0.079 times
Tue 23 April 2024 0.68 (3.03%) 0.69 0.66 - 0.71 3.6947 times
Mon 22 April 2024 0.66 (-2.94%) 0.66 0.65 - 0.72 1.3717 times
Fri 19 April 2024 0.68 (3.03%) 0.70 0.66 - 0.71 1.2389 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 0.66 and 0.72

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.67666666666667
Weekly Target 40.7
Weekly Target 50.74

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 03 May 2024 0.67 (-1.47%) 0.66 0.65 - 0.71 0.2785 times
Fri 26 April 2024 0.68 (0%) 0.66 0.65 - 0.72 0.959 times
Fri 19 April 2024 0.68 (-1.45%) 0.70 0.66 - 0.73 0.5429 times
Fri 12 April 2024 0.69 (-10.39%) 0.76 0.67 - 0.83 0.7427 times
Fri 05 April 2024 0.77 (2.67%) 0.76 0.66 - 0.82 1.5226 times
Thu 28 March 2024 0.75 (-6.25%) 0.78 0.72 - 0.82 0.6579 times
Fri 22 March 2024 0.80 (1.27%) 0.82 0.75 - 0.82 0.7889 times
Fri 15 March 2024 0.79 (-8.14%) 0.83 0.78 - 0.91 1.0638 times
Fri 08 March 2024 0.86 (3.61%) 0.83 0.80 - 0.87 2.1695 times
Fri 01 March 2024 0.83 (-1.19%) 0.81 0.79 - 0.85 1.2742 times
Fri 23 February 2024 0.84 (-1.18%) 0.80 0.77 - 0.84 1.4096 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 0.66 and 0.7

Monthly Target 10.63
Monthly Target 20.65
Monthly Target 30.67
Monthly Target 40.69
Monthly Target 50.71

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 03 May 2024 0.67 (1.52%) 0.65 0.65 - 0.69 0.0163 times
Tue 30 April 2024 0.66 (-12%) 0.76 0.65 - 0.83 0.2873 times
Thu 28 March 2024 0.75 (-8.54%) 0.80 0.72 - 0.91 0.3641 times
Thu 29 February 2024 0.82 (-10.87%) 0.91 0.77 - 0.94 0.3313 times
Wed 31 January 2024 0.92 (-3.16%) 0.95 0.80 - 0.99 0.2216 times
Fri 29 December 2023 0.95 (28.38%) 0.73 0.67 - 1.07 4.1828 times
Thu 30 November 2023 0.74 (-26.73%) 1.06 0.65 - 1.07 3.0542 times
Tue 31 October 2023 1.01 (-25.74%) 1.37 0.95 - 1.37 0.7228 times
Fri 29 September 2023 1.36 (-13.92%) 1.59 1.29 - 1.85 0.4062 times
Thu 31 August 2023 1.58 (6.76%) 1.66 1.42 - 1.69 0.4135 times
Mon 31 July 2023 1.48 (-22.11%) 1.88 1.47 - 1.89 1.4304 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.73
50 day DMA 0.76
100 day DMA 0.82
150 day DMA 0.87
200 day DMA 1.03

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.690.690.69
20 day EMA0.710.710.71
35 day EMA0.740.740.74
50 day EMA0.770.770.77

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.680.68
20 day SMA0.690.70.7
35 day SMA0.730.730.73
50 day SMA0.760.760.77
100 day SMA0.820.820.83
150 day SMA0.870.880.88
200 day SMA1.031.041.04
Back to top | Use Dark Theme