RomanDbdr DBDRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roman Dbdr DBDRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RomanDbdr
Strong Daily Stock price targets for RomanDbdr DBDRW are 1.43 and 1.84
Daily Target 1 | 1.33 |
Daily Target 2 | 1.52 |
Daily Target 3 | 1.7433333333333 |
Daily Target 4 | 1.93 |
Daily Target 5 | 2.15 |
Daily price and volume Roman Dbdr
Date | Closing | Open | Range | Volume | Mon 27 December 2021 | 1.70 (-0.58%) | 1.75 | 1.56 - 1.97 | 1.2081 times | Thu 23 December 2021 | 1.71 (0%) | 1.71 | 1.65 - 1.71 | 0.4246 times | Wed 22 December 2021 | 1.71 (8.92%) | 1.50 | 1.50 - 1.80 | 1.1124 times | Tue 21 December 2021 | 1.57 (-7.65%) | 1.85 | 1.50 - 1.85 | 1.5789 times | Mon 20 December 2021 | 1.70 (8.97%) | 1.21 | 1.21 - 1.72 | 0.9151 times | Fri 17 December 2021 | 1.56 (-6.02%) | 1.72 | 1.50 - 1.72 | 0.4904 times | Thu 16 December 2021 | 1.66 (-2.35%) | 1.68 | 1.65 - 1.68 | 0.8433 times | Wed 15 December 2021 | 1.70 (-5.03%) | 1.73 | 1.68 - 1.74 | 0.2273 times | Tue 14 December 2021 | 1.79 (-2.72%) | 1.78 | 1.75 - 1.84 | 0.1854 times | Mon 13 December 2021 | 1.84 (-3.16%) | 1.87 | 1.84 - 1.95 | 3.0144 times | Fri 10 December 2021 | 1.90 (-2.56%) | 1.99 | 1.90 - 1.99 | 0.3559 times |
Weekly price and charts RomanDbdr
Strong weekly Stock price targets for RomanDbdr DBDRW are 1.43 and 1.84
Weekly Target 1 | 1.33 |
Weekly Target 2 | 1.52 |
Weekly Target 3 | 1.7433333333333 |
Weekly Target 4 | 1.93 |
Weekly Target 5 | 2.15 |
Weekly price and volumes for Roman Dbdr
Date | Closing | Open | Range | Volume | Mon 27 December 2021 | 1.70 (-0.58%) | 1.75 | 1.56 - 1.97 | 0.2691 times | Thu 23 December 2021 | 1.71 (9.62%) | 1.21 | 1.21 - 1.85 | 0.898 times | Fri 17 December 2021 | 1.56 (-17.89%) | 1.87 | 1.50 - 1.95 | 1.0605 times | Fri 10 December 2021 | 1.90 (7.34%) | 1.81 | 1.65 - 1.99 | 0.7241 times | Fri 03 December 2021 | 1.77 (-1.12%) | 1.77 | 1.70 - 1.94 | 1.1556 times | Fri 26 November 2021 | 1.79 (0.56%) | 1.97 | 1.56 - 1.98 | 1.4828 times | Wed 24 November 2021 | 1.78 (-8.72%) | 1.96 | 1.56 - 1.98 | 1.6534 times | Fri 19 November 2021 | 1.95 (2.09%) | 1.78 | 1.77 - 2.00 | 0.465 times | Thu 18 November 2021 | 1.91 (-8.17%) | 2.09 | 1.77 - 2.10 | 0.6475 times | Fri 12 November 2021 | 2.08 (-3.26%) | 2.20 | 2.06 - 2.25 | 1.644 times | Fri 05 November 2021 | 2.15 (-4.02%) | 2.12 | 1.99 - 2.25 | 3.0896 times |
Monthly price and charts RomanDbdr
Strong monthly Stock price targets for RomanDbdr DBDRW are 1.07 and 1.85
Monthly Target 1 | 0.85 |
Monthly Target 2 | 1.28 |
Monthly Target 3 | 1.6333333333333 |
Monthly Target 4 | 2.06 |
Monthly Target 5 | 2.41 |
Monthly price and volumes Roman Dbdr
Date | Closing | Open | Range | Volume | Mon 27 December 2021 | 1.70 (-8.6%) | 1.83 | 1.21 - 1.99 | 0.1268 times | Tue 30 November 2021 | 1.86 (-16.96%) | 2.12 | 1.56 - 2.25 | 0.3494 times | Fri 29 October 2021 | 2.24 (39.13%) | 1.55 | 1.45 - 2.50 | 0.4667 times | Thu 30 September 2021 | 1.61 (15%) | 1.39 | 1.29 - 1.76 | 0.551 times | Tue 31 August 2021 | 1.40 (-10.26%) | 1.60 | 1.33 - 1.63 | 0.5702 times | Fri 30 July 2021 | 1.56 (-4.88%) | 1.57 | 1.40 - 1.77 | 0.4736 times | Wed 30 June 2021 | 1.64 (35.54%) | 1.21 | 1.18 - 1.69 | 1.3983 times | Fri 28 May 2021 | 1.21 (-1.63%) | 1.15 | 1.03 - 1.44 | 1.3846 times | Fri 30 April 2021 | 1.23 (61.84%) | 0.80 | 0.61 - 1.29 | 4.0089 times | Wed 31 March 2021 | 0.76 (-44.12%) | 1.38 | 0.75 - 1.47 | 0.6706 times | Fri 26 February 2021 | 1.36 (8.8%) | 1.29 | 1.22 - 1.67 | 2.2981 times |
Indicator Analysis of RomanDbdr
Please login to view indicator analysis. or View indicator analysis of RomanDbdr DBDRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Roman Dbdr DBDRW
DMA (daily moving average) of Roman Dbdr DBDRW
DMA period | DMA value |
5 day DMA | 1.68 |
12 day DMA | 1.73 |
20 day DMA | 1.77 |
35 day DMA | 1.85 |
50 day DMA | 1.88 |
100 day DMA | 1.71 |
150 day DMA | 1.65 |
200 day DMA | 1.5 |
EMA (exponential moving average) of Roman Dbdr DBDRW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.69 | 1.68 | 1.67 |
12 day EMA | 1.72 | 1.72 | 1.72 |
20 day EMA | 1.75 | 1.76 | 1.76 |
35 day EMA | 1.78 | 1.79 | 1.8 |
50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Roman Dbdr DBDRW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.68 | 1.65 | 1.64 |
12 day SMA | 1.73 | 1.75 | 1.75 |
20 day SMA | 1.77 | 1.77 | 1.78 |
35 day SMA | 1.85 | 1.86 | 1.88 |
50 day SMA | 1.88 | 1.88 | 1.87 |
100 day SMA | 1.71 | 1.71 | 1.71 |
150 day SMA | 1.65 | 1.64 | 1.64 |
200 day SMA | 1.5 | 1.49 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.