RomanDbdr DBDRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roman Dbdr DBDRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RomanDbdr

Strong Daily Stock price targets for RomanDbdr DBDRW are 1.43 and 1.84

Daily Target 11.33
Daily Target 21.52
Daily Target 31.7433333333333
Daily Target 41.93
Daily Target 52.15

Daily price and volume Roman Dbdr

Date Closing Open Range Volume
Mon 27 December 2021 1.70 (-0.58%) 1.75 1.56 - 1.97 1.2081 times
Thu 23 December 2021 1.71 (0%) 1.71 1.65 - 1.71 0.4246 times
Wed 22 December 2021 1.71 (8.92%) 1.50 1.50 - 1.80 1.1124 times
Tue 21 December 2021 1.57 (-7.65%) 1.85 1.50 - 1.85 1.5789 times
Mon 20 December 2021 1.70 (8.97%) 1.21 1.21 - 1.72 0.9151 times
Fri 17 December 2021 1.56 (-6.02%) 1.72 1.50 - 1.72 0.4904 times
Thu 16 December 2021 1.66 (-2.35%) 1.68 1.65 - 1.68 0.8433 times
Wed 15 December 2021 1.70 (-5.03%) 1.73 1.68 - 1.74 0.2273 times
Tue 14 December 2021 1.79 (-2.72%) 1.78 1.75 - 1.84 0.1854 times
Mon 13 December 2021 1.84 (-3.16%) 1.87 1.84 - 1.95 3.0144 times
Fri 10 December 2021 1.90 (-2.56%) 1.99 1.90 - 1.99 0.3559 times

 Daily chart RomanDbdr

Weekly price and charts RomanDbdr

Strong weekly Stock price targets for RomanDbdr DBDRW are 1.43 and 1.84

Weekly Target 11.33
Weekly Target 21.52
Weekly Target 31.7433333333333
Weekly Target 41.93
Weekly Target 52.15

Weekly price and volumes for Roman Dbdr

Date Closing Open Range Volume
Mon 27 December 2021 1.70 (-0.58%) 1.75 1.56 - 1.97 0.2691 times
Thu 23 December 2021 1.71 (9.62%) 1.21 1.21 - 1.85 0.898 times
Fri 17 December 2021 1.56 (-17.89%) 1.87 1.50 - 1.95 1.0605 times
Fri 10 December 2021 1.90 (7.34%) 1.81 1.65 - 1.99 0.7241 times
Fri 03 December 2021 1.77 (-1.12%) 1.77 1.70 - 1.94 1.1556 times
Fri 26 November 2021 1.79 (0.56%) 1.97 1.56 - 1.98 1.4828 times
Wed 24 November 2021 1.78 (-8.72%) 1.96 1.56 - 1.98 1.6534 times
Fri 19 November 2021 1.95 (2.09%) 1.78 1.77 - 2.00 0.465 times
Thu 18 November 2021 1.91 (-8.17%) 2.09 1.77 - 2.10 0.6475 times
Fri 12 November 2021 2.08 (-3.26%) 2.20 2.06 - 2.25 1.644 times
Fri 05 November 2021 2.15 (-4.02%) 2.12 1.99 - 2.25 3.0896 times

 weekly chart RomanDbdr

Monthly price and charts RomanDbdr

Strong monthly Stock price targets for RomanDbdr DBDRW are 1.07 and 1.85

Monthly Target 10.85
Monthly Target 21.28
Monthly Target 31.6333333333333
Monthly Target 42.06
Monthly Target 52.41

Monthly price and volumes Roman Dbdr

Date Closing Open Range Volume
Mon 27 December 2021 1.70 (-8.6%) 1.83 1.21 - 1.99 0.1268 times
Tue 30 November 2021 1.86 (-16.96%) 2.12 1.56 - 2.25 0.3494 times
Fri 29 October 2021 2.24 (39.13%) 1.55 1.45 - 2.50 0.4667 times
Thu 30 September 2021 1.61 (15%) 1.39 1.29 - 1.76 0.551 times
Tue 31 August 2021 1.40 (-10.26%) 1.60 1.33 - 1.63 0.5702 times
Fri 30 July 2021 1.56 (-4.88%) 1.57 1.40 - 1.77 0.4736 times
Wed 30 June 2021 1.64 (35.54%) 1.21 1.18 - 1.69 1.3983 times
Fri 28 May 2021 1.21 (-1.63%) 1.15 1.03 - 1.44 1.3846 times
Fri 30 April 2021 1.23 (61.84%) 0.80 0.61 - 1.29 4.0089 times
Wed 31 March 2021 0.76 (-44.12%) 1.38 0.75 - 1.47 0.6706 times
Fri 26 February 2021 1.36 (8.8%) 1.29 1.22 - 1.67 2.2981 times

 monthly chart RomanDbdr

DMA SMA EMA moving averages of Roman Dbdr DBDRW

DMA (daily moving average) of Roman Dbdr DBDRW

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.73
20 day DMA 1.77
35 day DMA 1.85
50 day DMA 1.88
100 day DMA 1.71
150 day DMA 1.65
200 day DMA 1.5

EMA (exponential moving average) of Roman Dbdr DBDRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.681.67
12 day EMA1.721.721.72
20 day EMA1.751.761.76
35 day EMA1.781.791.8
50 day EMA1.821.831.84

SMA (simple moving average) of Roman Dbdr DBDRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.651.64
12 day SMA1.731.751.75
20 day SMA1.771.771.78
35 day SMA1.851.861.88
50 day SMA1.881.881.87
100 day SMA1.711.711.71
150 day SMA1.651.641.64
200 day SMA1.51.491.49
Back to top | Use Dark Theme