login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanDbdr DBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roman Dbdr DBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RomanDbdr

Strong Daily Stock price targets for RomanDbdr DBDR are 9.72 and 10.08

Daily Target 1	9.64
Daily Target 2	9.79
Daily Target 3	9.9966666666667
Daily Target 4	10.15
Daily Target 5	10.36

Daily price and volume Roman Dbdr

Date	Closing	Open	Range	Volume
Mon 27 December 2021	9.95 (-1.29%)	10.15	9.84 - 10.20	0.1301 times
Thu 23 December 2021	10.08 (-0.1%)	10.09	10.05 - 10.20	0.2161 times
Wed 22 December 2021	10.09 (1%)	9.80	9.75 - 10.09	1.1629 times
Tue 21 December 2021	9.99 (-2.06%)	9.75	9.52 - 10.20	0.3552 times
Mon 20 December 2021	10.20 (0.39%)	10.12	10.06 - 10.20	4.7235 times
Fri 17 December 2021	10.16 (0.1%)	10.15	10.15 - 10.18	1.7586 times
Thu 16 December 2021	10.15 (0%)	10.15	10.14 - 10.15	0.522 times
Wed 15 December 2021	10.15 (0%)	10.14	10.14 - 10.16	0.5934 times
Tue 14 December 2021	10.15 (0.1%)	10.16	10.14 - 10.16	0.206 times
Mon 13 December 2021	10.14 (-0.1%)	10.15	10.14 - 10.17	0.332 times
Fri 10 December 2021	10.15 (-0.39%)	10.17	10.14 - 10.19	0.59 times

Daily chart RomanDbdr

Weekly price and charts RomanDbdr

Strong weekly Stock price targets for RomanDbdr DBDR are 9.72 and 10.08

Weekly Target 1	9.64
Weekly Target 2	9.79
Weekly Target 3	9.9966666666667
Weekly Target 4	10.15
Weekly Target 5	10.36

Weekly price and volumes for Roman Dbdr

Date	Closing	Open	Range	Volume
Mon 27 December 2021	9.95 (-1.29%)	10.15	9.84 - 10.20	0.0499 times
Thu 23 December 2021	10.08 (-0.79%)	10.12	9.52 - 10.20	2.4787 times
Fri 17 December 2021	10.16 (0.1%)	10.15	10.14 - 10.18	1.3097 times
Fri 10 December 2021	10.15 (-0.1%)	10.16	10.14 - 10.20	2.5898 times
Fri 03 December 2021	10.16 (-0.2%)	10.18	10.14 - 10.19	1.4358 times
Fri 26 November 2021	10.18 (0%)	10.18	10.17 - 10.18	0.0838 times
Wed 24 November 2021	10.18 (0.2%)	10.17	10.14 - 10.18	0.186 times
Fri 19 November 2021	10.16 (-0.1%)	10.18	10.15 - 10.18	0.1005 times
Thu 18 November 2021	10.17 (-0.1%)	10.16	10.15 - 10.20	0.5529 times
Fri 12 November 2021	10.18 (-0.1%)	10.19	10.15 - 10.20	1.2128 times
Fri 05 November 2021	10.19 (-0.1%)	10.23	10.15 - 10.23	1.4834 times

weekly chart RomanDbdr

Monthly price and charts RomanDbdr

Strong monthly Stock price targets for RomanDbdr DBDR are 9.4 and 10.08

Monthly Target 1	9.21
Monthly Target 2	9.58
Monthly Target 3	9.89
Monthly Target 4	10.26
Monthly Target 5	10.57

Monthly price and volumes Roman Dbdr

Date	Closing	Open	Range	Volume
Mon 27 December 2021	9.95 (-2.16%)	10.15	9.52 - 10.20	1.5289 times
Tue 30 November 2021	10.17 (-0.29%)	10.23	10.14 - 10.23	0.8835 times
Fri 29 October 2021	10.20 (0.89%)	10.14	10.10 - 10.30	1.9816 times
Thu 30 September 2021	10.11 (0.1%)	10.13	10.06 - 10.15	0.2397 times
Tue 31 August 2021	10.10 (0.1%)	10.04	10.03 - 10.17	0.8325 times
Fri 30 July 2021	10.09 (-0.2%)	10.11	10.03 - 10.15	0.281 times
Wed 30 June 2021	10.11 (0.5%)	10.08	10.00 - 10.15	0.6552 times
Fri 28 May 2021	10.06 (-0.79%)	10.12	9.96 - 10.15	0.6586 times
Fri 30 April 2021	10.14 (1.91%)	9.96	9.86 - 10.20	2.3504 times
Wed 31 March 2021	9.95 (-3.68%)	10.40	9.85 - 10.45	0.5885 times
Fri 26 February 2021	10.33 (0.19%)	10.31	10.19 - 10.55	0.5262 times

monthly chart RomanDbdr

Indicator Analysis of RomanDbdr

Please login to view indicator analysis. or View indicator analysis of RomanDbdr DBDR on MunafaSutra.com for free

DMA SMA EMA moving averages of Roman Dbdr DBDR

DMA (daily moving average) of Roman Dbdr DBDR

DMA period	DMA value
5 day DMA	10.06
12 day DMA	10.12
20 day DMA	10.14
35 day DMA	10.15
50 day DMA	10.16
100 day DMA	10.14
150 day DMA	10.12
200 day DMA	10.11

EMA (exponential moving average) of Roman Dbdr DBDR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.04	10.09	10.1
12 day EMA	10.09	10.12	10.13
20 day EMA	10.11	10.13	10.14
35 day EMA	10.15	10.16	10.16
50 day EMA	10.15	10.16	10.16

SMA (simple moving average) of Roman Dbdr DBDR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.06	10.1	10.12
12 day SMA	10.12	10.14	10.14
20 day SMA	10.14	10.15	10.15
35 day SMA	10.15	10.16	10.16
50 day SMA	10.16	10.16	10.16
100 day SMA	10.14	10.14	10.14
150 day SMA	10.12	10.13	10.13
200 day SMA	10.11	10.11	10.11

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme