FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FamousDave

Strong Daily Stock price targets for FamousDave DAVE are 38.13 and 40.66

Daily Target 137.65
Daily Target 238.61
Daily Target 340.18
Daily Target 441.14
Daily Target 542.71

Daily price and volume Famous Dave

Date Closing Open Range Volume
Wed 27 March 2024 39.57 (-2.9%) 41.34 39.22 - 41.75 0.888 times
Tue 26 March 2024 40.75 (2.96%) 38.00 36.30 - 41.35 1.1233 times
Mon 25 March 2024 39.58 (-1.62%) 40.13 38.18 - 41.18 1.0377 times
Fri 22 March 2024 40.23 (8.76%) 39.03 38.10 - 41.75 1.6477 times
Thu 21 March 2024 36.99 (5.6%) 35.46 35.43 - 39.55 1.2571 times
Wed 20 March 2024 35.03 (5.51%) 33.06 33.06 - 35.37 0.7834 times
Tue 19 March 2024 33.20 (-0.21%) 31.75 30.50 - 34.30 0.6773 times
Mon 18 March 2024 33.27 (-2.8%) 34.21 30.23 - 34.75 0.9157 times
Fri 15 March 2024 34.23 (-2.81%) 34.90 33.25 - 35.57 0.7969 times
Thu 14 March 2024 35.22 (4.26%) 33.26 32.76 - 36.58 0.8729 times
Wed 13 March 2024 33.78 (-3.87%) 34.50 32.20 - 35.49 0.8587 times

 Daily chart FamousDave

Weekly price and charts FamousDave

Strong weekly Stock price targets for FamousDave DAVE are 35.21 and 40.66

Weekly Target 133.76
Weekly Target 236.66
Weekly Target 339.206666666667
Weekly Target 442.11
Weekly Target 544.66

Weekly price and volumes for Famous Dave

Date Closing Open Range Volume
Wed 27 March 2024 39.57 (-1.64%) 40.13 36.30 - 41.75 0.6385 times
Fri 22 March 2024 40.23 (17.53%) 34.21 30.23 - 41.75 1.106 times
Fri 15 March 2024 34.23 (-4.92%) 36.25 32.20 - 36.58 0.8407 times
Fri 08 March 2024 36.00 (57.76%) 22.46 20.50 - 43.99 2.6907 times
Fri 01 March 2024 22.82 (-3.22%) 23.88 22.60 - 27.94 0.8311 times
Fri 23 February 2024 23.58 (-9.66%) 25.72 21.75 - 25.78 0.2996 times
Fri 16 February 2024 26.10 (26.27%) 20.37 19.56 - 27.12 0.5896 times
Fri 09 February 2024 20.67 (-6.09%) 22.90 18.50 - 24.99 0.8636 times
Fri 02 February 2024 22.01 (49.42%) 14.73 14.73 - 22.99 0.7042 times
Fri 26 January 2024 14.73 (19.76%) 12.30 11.80 - 19.72 1.4359 times
Fri 19 January 2024 12.30 (26.02%) 9.55 9.55 - 12.32 0.4615 times

 weekly chart FamousDave

Monthly price and charts FamousDave

Strong monthly Stock price targets for FamousDave DAVE are 30.04 and 53.53

Monthly Target 111.2
Monthly Target 225.38
Monthly Target 334.686666666667
Monthly Target 448.87
Monthly Target 558.18

Monthly price and volumes Famous Dave

Date Closing Open Range Volume
Wed 27 March 2024 39.57 (51.09%) 26.51 20.50 - 43.99 3.435 times
Thu 29 February 2024 26.19 (51.3%) 17.57 17.25 - 27.94 1.7286 times
Wed 31 January 2024 17.31 (106.32%) 8.15 7.73 - 19.72 1.8402 times
Fri 29 December 2023 8.39 (39.83%) 5.90 5.90 - 9.00 0.7314 times
Thu 30 November 2023 6.00 (14.07%) 5.10 5.06 - 6.40 0.4424 times
Tue 31 October 2023 5.26 (-15.16%) 6.43 4.72 - 6.43 0.1717 times
Fri 29 September 2023 6.20 (-19.48%) 8.00 5.70 - 8.97 0.4179 times
Thu 31 August 2023 7.70 (23.6%) 6.10 6.10 - 8.00 0.4513 times
Mon 31 July 2023 6.23 (16.89%) 5.59 5.18 - 6.45 0.2786 times
Fri 30 June 2023 5.33 (-1.66%) 5.48 4.72 - 6.90 0.503 times
Wed 31 May 2023 5.42 (-3.21%) 5.82 4.47 - 6.11 0.9708 times

 monthly chart FamousDave

DMA SMA EMA moving averages of Famous Dave DAVE

DMA (daily moving average) of Famous Dave DAVE

DMA period DMA value
5 day DMA 39.42
12 day DMA 36.42
20 day DMA 34.11
35 day DMA 29.28
50 day DMA 25.56
100 day DMA 16.47
150 day DMA 12.99
200 day DMA 11.26

EMA (exponential moving average) of Famous Dave DAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0238.7437.73
12 day EMA36.6836.1635.32
20 day EMA34.1833.6132.86
35 day EMA29.9629.3928.72
50 day EMA25.6525.0824.44

SMA (simple moving average) of Famous Dave DAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4238.5237.01
12 day SMA36.4235.9235.53
20 day SMA34.1133.4432.68
35 day SMA29.2828.8128.27
50 day SMA25.5624.9724.35
100 day SMA16.4716.1315.78
150 day SMA12.9912.7712.55
200 day SMA11.2611.0910.91
Back to top | Use Dark Theme