FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 22.59 and 22.93

Daily Target 122.5
Daily Target 222.67
Daily Target 322.843333333333
Daily Target 423.01
Daily Target 523.18

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 April 2024 22.83 (0.26%) 23.02 22.68 - 23.02 0.6242 times
Tue 23 April 2024 22.77 (1.88%) 22.73 22.73 - 22.82 0.2948 times
Mon 22 April 2024 22.35 (0.9%) 22.27 22.14 - 22.48 0.5895 times
Fri 19 April 2024 22.15 (-1.12%) 22.34 22.03 - 22.34 0.5288 times
Thu 18 April 2024 22.40 (-0.58%) 22.47 22.36 - 22.64 0.6545 times
Wed 17 April 2024 22.53 (-1.05%) 22.85 22.50 - 22.86 0.3554 times
Tue 16 April 2024 22.77 (-0.09%) 22.63 22.63 - 22.86 0.4291 times
Mon 15 April 2024 22.79 (-1.51%) 23.37 22.73 - 23.37 2.8045 times
Fri 12 April 2024 23.14 (-2.32%) 23.39 23.09 - 23.45 0.7109 times
Thu 11 April 2024 23.69 (1.24%) 23.50 23.37 - 23.69 3.0082 times
Wed 10 April 2024 23.40 (-1.68%) 23.34 23.34 - 23.46 0.4205 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 22.49 and 23.37

Weekly Target 121.78
Weekly Target 222.31
Weekly Target 322.663333333333
Weekly Target 423.19
Weekly Target 523.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 April 2024 22.83 (3.07%) 22.27 22.14 - 23.02 0.3598 times
Fri 19 April 2024 22.15 (-4.28%) 23.37 22.03 - 23.37 1.1383 times
Fri 12 April 2024 23.14 (-2.28%) 23.75 23.09 - 23.85 1.0866 times
Fri 05 April 2024 23.68 (-1.82%) 24.17 23.39 - 24.17 1.2562 times
Thu 28 March 2024 24.12 (0.84%) 23.89 23.82 - 24.16 0.4177 times
Fri 22 March 2024 23.92 (2.88%) 23.44 23.13 - 24.15 1.3544 times
Fri 15 March 2024 23.25 (-1.86%) 23.51 23.23 - 23.74 1.2955 times
Fri 08 March 2024 23.69 (-0.34%) 23.89 23.35 - 24.05 1.0887 times
Fri 01 March 2024 23.77 (2.63%) 23.16 23.16 - 23.82 0.9967 times
Fri 23 February 2024 23.16 (1.05%) 22.61 22.44 - 23.25 1.006 times
Fri 16 February 2024 22.92 (-0.48%) 22.98 22.42 - 23.27 0.6669 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 21.36 and 23.5

Monthly Target 120.87
Monthly Target 221.85
Monthly Target 323.01
Monthly Target 423.99
Monthly Target 525.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 April 2024 22.83 (-5.35%) 24.17 22.03 - 24.17 0.9117 times
Thu 28 March 2024 24.12 (2.81%) 23.51 23.13 - 24.16 1.0339 times
Thu 29 February 2024 23.46 (7.12%) 22.05 21.94 - 23.46 1.0933 times
Wed 31 January 2024 21.90 (1.58%) 21.75 21.18 - 22.48 1.2784 times
Fri 29 December 2023 21.56 (-4.09%) 22.38 21.35 - 22.53 2.7455 times
Thu 30 November 2023 22.48 (-1.53%) 22.87 22.25 - 23.11 0.8934 times
Tue 31 October 2023 22.83 (-7.87%) 24.77 22.75 - 25.17 0.3187 times
Fri 29 September 2023 24.78 (-5.78%) 26.43 24.29 - 26.52 0.4481 times
Thu 31 August 2023 26.30 (-3.66%) 27.14 25.23 - 27.14 0.5814 times
Mon 31 July 2023 27.30 (5.57%) 25.34 25.34 - 27.31 0.6955 times
Fri 30 June 2023 25.86 (4.65%) 24.93 24.88 - 26.67 0.4388 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.89
20 day DMA 23.26
35 day DMA 23.43
50 day DMA 23.36
100 day DMA 22.64
150 day DMA 22.93
200 day DMA 23.73

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.5822.48
12 day EMA22.8522.8522.87
20 day EMA23.0423.0623.09
35 day EMA23.1623.1823.2
50 day EMA23.2123.2323.25

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.4422.44
12 day SMA22.8922.9623.04
20 day SMA23.2623.3123.36
35 day SMA23.4323.4523.48
50 day SMA23.3623.3623.37
100 day SMA22.6422.6422.63
150 day SMA22.9322.9422.96
200 day SMA23.7323.7523.77
Back to top | Use Dark Theme