Login or Join
HomepageDataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI
Strong Daily Stock price targets for DataI DAIO are 3.39 and 3.63
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.82 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.55 (0.57%) | 3.57 | 3.47 - 3.71 | 1.2969 times | Wed 24 April 2024 | 3.53 (-1.12%) | 3.58 | 3.42 - 3.65 | 0.3292 times | Tue 23 April 2024 | 3.57 (2%) | 3.42 | 3.42 - 3.62 | 0.9217 times | Mon 22 April 2024 | 3.50 (2.04%) | 3.35 | 3.35 - 3.52 | 1.3496 times | Fri 19 April 2024 | 3.43 (0.29%) | 3.38 | 3.30 - 3.49 | 0.9151 times | Thu 18 April 2024 | 3.42 (0%) | 3.37 | 3.31 - 3.49 | 1.0204 times | Wed 17 April 2024 | 3.42 (-1.16%) | 3.44 | 3.30 - 3.50 | 1.1257 times | Tue 16 April 2024 | 3.46 (-5.98%) | 3.65 | 3.46 - 3.65 | 0.5069 times | Mon 15 April 2024 | 3.68 (1.66%) | 3.55 | 3.44 - 3.68 | 1.0665 times | Fri 12 April 2024 | 3.62 (-3.72%) | 3.83 | 3.50 - 3.85 | 1.4681 times | Thu 11 April 2024 | 3.76 (-1.05%) | 3.88 | 3.75 - 3.88 | 0.2831 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.45 and 3.81
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.55 (3.5%) | 3.35 | 3.35 - 3.71 | 0.7772 times | Fri 19 April 2024 | 3.43 (-5.25%) | 3.55 | 3.30 - 3.68 | 0.9242 times | Fri 12 April 2024 | 3.62 (-2.16%) | 3.75 | 3.50 - 3.99 | 1.2525 times | Fri 05 April 2024 | 3.70 (5.11%) | 3.53 | 3.44 - 3.75 | 0.6945 times | Thu 28 March 2024 | 3.52 (0.86%) | 3.53 | 3.40 - 3.57 | 0.6328 times | Fri 22 March 2024 | 3.49 (-0.85%) | 3.50 | 3.37 - 3.70 | 1.498 times | Fri 15 March 2024 | 3.52 (0.28%) | 3.40 | 3.35 - 3.58 | 0.898 times | Fri 08 March 2024 | 3.51 (-1.96%) | 3.53 | 3.37 - 3.71 | 0.5934 times | Fri 01 March 2024 | 3.58 (-1.38%) | 3.73 | 3.45 - 3.73 | 1.5899 times | Fri 23 February 2024 | 3.63 (8.04%) | 3.39 | 3.10 - 3.71 | 1.1396 times | Fri 16 February 2024 | 3.36 (4.35%) | 3.16 | 3.05 - 3.43 | 0.8035 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 3.43 and 4.12
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.55 (0.85%) | 3.53 | 3.30 - 3.99 | 0.6257 times | Thu 28 March 2024 | 3.52 (-2.22%) | 3.58 | 3.35 - 3.71 | 0.6716 times | Thu 29 February 2024 | 3.60 (10.43%) | 3.20 | 3.05 - 3.73 | 0.6889 times | Wed 31 January 2024 | 3.26 (10.88%) | 2.92 | 2.83 - 3.43 | 2.2728 times | Fri 29 December 2023 | 2.94 (2.44%) | 2.87 | 2.87 - 3.24 | 2.2402 times | Thu 30 November 2023 | 2.87 (-9.18%) | 3.25 | 2.87 - 3.31 | 0.624 times | Tue 31 October 2023 | 3.16 (-17.06%) | 3.86 | 2.91 - 3.98 | 0.7155 times | Fri 29 September 2023 | 3.81 (1.6%) | 3.93 | 3.64 - 4.24 | 0.6351 times | Thu 31 August 2023 | 3.75 (-17.4%) | 4.54 | 3.60 - 4.54 | 0.9242 times | Mon 31 July 2023 | 4.54 (5.83%) | 4.27 | 4.14 - 4.80 | 0.602 times | Fri 30 June 2023 | 4.29 (-0.92%) | 4.38 | 4.02 - 4.75 | 0.5124 times |
Indicator Analysis of DataI
Please login to view indicator analysis. or View indicator analysis of DataI DAIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.52 | 3.52 |
| 12 day EMA | 3.54 | 3.54 | 3.54 |
| 20 day EMA | 3.55 | 3.55 | 3.55 |
| 35 day EMA | 3.51 | 3.51 | 3.51 |
| 50 day EMA | 3.49 | 3.49 | 3.49 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.49 | 3.47 |
| 12 day SMA | 3.56 | 3.58 | 3.61 |
| 20 day SMA | 3.58 | 3.58 | 3.58 |
| 35 day SMA | 3.55 | 3.55 | 3.54 |
| 50 day SMA | 3.52 | 3.51 | 3.51 |
| 100 day SMA | 3.28 | 3.27 | 3.27 |
| 150 day SMA | 3.31 | 3.31 | 3.31 |
| 200 day SMA | 3.48 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.