DadaNexus DADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dada Nexus DADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DadaNexus
Strong Daily Stock price targets for DadaNexus DADA are 1.99 and 2.06
Daily Target 1 | 1.93 |
Daily Target 2 | 1.97 |
Daily Target 3 | 2.0033333333333 |
Daily Target 4 | 2.04 |
Daily Target 5 | 2.07 |
Daily price and volume Dada Nexus
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.00 (0%) | 1.98 | 1.97 - 2.04 | 0.5771 times | Wed 24 April 2024 | 2.00 (7.53%) | 1.88 | 1.87 - 2.01 | 1.0901 times | Tue 23 April 2024 | 1.86 (-2.11%) | 1.93 | 1.85 - 1.95 | 1.2538 times | Mon 22 April 2024 | 1.90 (2.15%) | 1.88 | 1.87 - 1.98 | 1.7209 times | Fri 19 April 2024 | 1.86 (1.09%) | 1.81 | 1.81 - 1.91 | 0.4593 times | Thu 18 April 2024 | 1.84 (0.55%) | 1.86 | 1.82 - 1.89 | 1.5267 times | Wed 17 April 2024 | 1.83 (-3.68%) | 1.91 | 1.83 - 1.93 | 0.95 times | Tue 16 April 2024 | 1.90 (0.53%) | 1.87 | 1.85 - 1.93 | 0.6524 times | Mon 15 April 2024 | 1.89 (-1.05%) | 1.97 | 1.88 - 2.00 | 0.8063 times | Fri 12 April 2024 | 1.91 (-7.28%) | 2.00 | 1.90 - 2.02 | 0.9636 times | Thu 11 April 2024 | 2.06 (2.49%) | 2.03 | 2.00 - 2.12 | 2.0945 times |
Weekly price and charts DadaNexus
Strong weekly Stock price targets for DadaNexus DADA are 1.93 and 2.12
Weekly Target 1 | 1.77 |
Weekly Target 2 | 1.89 |
Weekly Target 3 | 1.9633333333333 |
Weekly Target 4 | 2.08 |
Weekly Target 5 | 2.15 |
Weekly price and volumes for Dada Nexus
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.00 (7.53%) | 1.88 | 1.85 - 2.04 | 0.7103 times | Fri 19 April 2024 | 1.86 (-2.62%) | 1.97 | 1.81 - 2.00 | 0.6724 times | Fri 12 April 2024 | 1.91 (-3.54%) | 2.00 | 1.90 - 2.12 | 1.0294 times | Fri 05 April 2024 | 1.98 (-3.41%) | 2.12 | 1.94 - 2.28 | 0.8734 times | Thu 28 March 2024 | 2.05 (-11.26%) | 2.38 | 2.01 - 2.56 | 1.144 times | Fri 22 March 2024 | 2.31 (-9.06%) | 2.58 | 2.22 - 2.58 | 0.5579 times | Fri 15 March 2024 | 2.54 (9.96%) | 2.32 | 2.32 - 2.69 | 1.143 times | Fri 08 March 2024 | 2.31 (5.96%) | 2.16 | 1.96 - 2.83 | 2.4344 times | Fri 01 March 2024 | 2.18 (-0.46%) | 2.15 | 2.10 - 2.35 | 0.5312 times | Fri 23 February 2024 | 2.19 (4.29%) | 2.15 | 2.07 - 2.32 | 0.904 times | Fri 16 February 2024 | 2.10 (20.69%) | 1.74 | 1.71 - 2.12 | 1.0968 times |
Monthly price and charts DadaNexus
Strong monthly Stock price targets for DadaNexus DADA are 1.67 and 2.14
Monthly Target 1 | 1.56 |
Monthly Target 2 | 1.78 |
Monthly Target 3 | 2.03 |
Monthly Target 4 | 2.25 |
Monthly Target 5 | 2.5 |
Monthly price and volumes Dada Nexus
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.00 (-2.44%) | 2.12 | 1.81 - 2.28 | 0.6834 times | Thu 28 March 2024 | 2.05 (-2.38%) | 2.16 | 1.96 - 2.83 | 1.1173 times | Thu 29 February 2024 | 2.10 (11.11%) | 1.91 | 1.67 - 2.35 | 0.8573 times | Wed 31 January 2024 | 1.89 (-43.07%) | 3.23 | 1.36 - 3.43 | 3.5011 times | Fri 29 December 2023 | 3.32 (7.79%) | 3.10 | 2.88 - 3.67 | 0.8592 times | Thu 30 November 2023 | 3.08 (-19.79%) | 3.84 | 3.08 - 4.55 | 0.5808 times | Tue 31 October 2023 | 3.84 (-13.71%) | 4.39 | 3.38 - 4.98 | 0.5044 times | Fri 29 September 2023 | 4.45 (-17.59%) | 5.48 | 4.15 - 5.82 | 0.4761 times | Thu 31 August 2023 | 5.40 (-19.28%) | 6.45 | 4.76 - 6.71 | 0.7553 times | Mon 31 July 2023 | 6.69 (25.99%) | 5.47 | 5.06 - 6.83 | 0.6651 times | Fri 30 June 2023 | 5.31 (13.95%) | 4.69 | 4.65 - 6.94 | 0.9967 times |
Indicator Analysis of DadaNexus
Please login to view indicator analysis. or View indicator analysis of DadaNexus DADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dada Nexus DADA
DMA (daily moving average) of Dada Nexus DADA
DMA period | DMA value |
5 day DMA | 1.92 |
12 day DMA | 1.92 |
20 day DMA | 1.96 |
35 day DMA | 2.15 |
50 day DMA | 2.15 |
100 day DMA | 2.29 |
150 day DMA | 2.84 |
200 day DMA | 3.47 |
EMA (exponential moving average) of Dada Nexus DADA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.94 | 1.91 | 1.87 |
12 day EMA | 1.94 | 1.93 | 1.92 |
20 day EMA | 1.99 | 1.99 | 1.99 |
35 day EMA | 2.04 | 2.04 | 2.04 |
50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Dada Nexus DADA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.92 | 1.89 | 1.86 |
12 day SMA | 1.92 | 1.92 | 1.92 |
20 day SMA | 1.96 | 1.97 | 1.97 |
35 day SMA | 2.15 | 2.17 | 2.17 |
50 day SMA | 2.15 | 2.15 | 2.14 |
100 day SMA | 2.29 | 2.31 | 2.32 |
150 day SMA | 2.84 | 2.86 | 2.87 |
200 day SMA | 3.47 | 3.49 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.