Login or Join
HomepageCytoriTherapeutics CYTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytori Therapeutics CYTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CytoriTherapeutics
Strong Daily Stock price targets for CytoriTherapeutics CYTX are 0.19 and 0.22
| Daily Target 1 | 0.18 |
| Daily Target 2 | 0.2 |
| Daily Target 3 | 0.21333333333333 |
| Daily Target 4 | 0.23 |
| Daily Target 5 | 0.24 |
Daily price and volume Cytori Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 July 2019 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.23 | 0.6349 times | Thu 25 July 2019 | 0.22 (-4.35%) | 0.23 | 0.21 - 0.23 | 0.4582 times | Wed 24 July 2019 | 0.23 (0%) | 0.22 | 0.22 - 0.23 | 0.1309 times | Tue 23 July 2019 | 0.23 (0%) | 0.23 | 0.22 - 0.24 | 0.2036 times | Mon 22 July 2019 | 0.23 (-4.17%) | 0.23 | 0.23 - 0.24 | 0.335 times | Fri 19 July 2019 | 0.24 (0%) | 0.24 | 0.23 - 0.24 | 0.195 times | Thu 18 July 2019 | 0.24 (4.35%) | 0.23 | 0.23 - 0.24 | 0.2639 times | Wed 17 July 2019 | 0.23 (-4.17%) | 0.24 | 0.23 - 0.26 | 0.4587 times | Tue 16 July 2019 | 0.24 (-11.11%) | 0.25 | 0.23 - 0.25 | 1.1916 times | Mon 15 July 2019 | 0.27 (17.39%) | 0.24 | 0.23 - 0.31 | 6.1283 times | Fri 12 July 2019 | 0.23 (-4.17%) | 0.24 | 0.23 - 0.24 | 0.3369 times |
Weekly price and charts CytoriTherapeutics
Strong weekly Stock price targets for CytoriTherapeutics CYTX are 0.19 and 0.23
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 0.21666666666667 |
| Weekly Target 4 | 0.23 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for Cytori Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 July 2019 | 0.21 (-12.5%) | 0.23 | 0.20 - 0.24 | 0.3936 times | Fri 19 July 2019 | 0.24 (4.35%) | 0.24 | 0.23 - 0.31 | 1.8396 times | Fri 12 July 2019 | 0.23 (0%) | 0.23 | 0.21 - 0.24 | 0.6815 times | Fri 05 July 2019 | 0.23 (-4.17%) | 0.28 | 0.23 - 0.34 | 2.9196 times | Fri 28 June 2019 | 0.24 (-4%) | 0.25 | 0.22 - 0.26 | 0.258 times | Fri 21 June 2019 | 0.25 (4.17%) | 0.27 | 0.23 - 0.28 | 0.7809 times | Fri 14 June 2019 | 0.24 (4.35%) | 0.24 | 0.21 - 0.32 | 1.305 times | Fri 07 June 2019 | 0.23 (-8%) | 0.25 | 0.23 - 0.28 | 0.6112 times | Fri 31 May 2019 | 0.25 (-13.79%) | 0.29 | 0.24 - 0.29 | 0.286 times | Fri 24 May 2019 | 0.29 (20.83%) | 0.24 | 0.24 - 0.34 | 0.9245 times | Fri 17 May 2019 | 0.24 (-11.11%) | 0.27 | 0.24 - 0.27 | 0.3592 times |
Monthly price and charts CytoriTherapeutics
Strong monthly Stock price targets for CytoriTherapeutics CYTX are 0.14 and 0.28
| Monthly Target 1 | 0.11 |
| Monthly Target 2 | 0.16 |
| Monthly Target 3 | 0.25 |
| Monthly Target 4 | 0.3 |
| Monthly Target 5 | 0.39 |
Monthly price and volumes Cytori Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 July 2019 | 0.21 (-12.5%) | 0.28 | 0.20 - 0.34 | 1.6479 times | Fri 28 June 2019 | 0.24 (-4%) | 0.25 | 0.21 - 0.32 | 0.8347 times | Fri 31 May 2019 | 0.25 (-16.67%) | 0.28 | 0.24 - 0.34 | 0.6852 times | Tue 30 April 2019 | 0.30 (15.38%) | 0.27 | 0.24 - 0.45 | 1.7449 times | Fri 29 March 2019 | 0.26 (0%) | 0.26 | 0.22 - 0.30 | 1.1424 times | Thu 28 February 2019 | 0.26 (-23.53%) | 0.33 | 0.24 - 0.33 | 0.9677 times | Thu 31 January 2019 | 0.34 (17.24%) | 0.31 | 0.27 - 0.49 | 0.7674 times | Mon 31 December 2018 | 0.29 (-12.12%) | 0.38 | 0.25 - 0.38 | 0.2999 times | Fri 30 November 2018 | 0.33 (-2.94%) | 0.35 | 0.29 - 0.38 | 0.6348 times | Wed 31 October 2018 | 0.34 (-17.07%) | 0.40 | 0.33 - 0.51 | 1.275 times | Fri 28 September 2018 | 0.41 (-21.15%) | 0.55 | 0.39 - 0.67 | 1.434 times |
Indicator Analysis of CytoriTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytoriTherapeutics CYTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytori Therapeutics CYTX
DMA (daily moving average) of Cytori Therapeutics CYTX
| DMA period | DMA value |
| 5 day DMA | 0.22 |
| 12 day DMA | 0.23 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.24 |
| 50 day DMA | 0.25 |
| 100 day DMA | 0.26 |
| 150 day DMA | 0.27 |
| 200 day DMA | 0.3 |
EMA (exponential moving average) of Cytori Therapeutics CYTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.22 | 0.23 | 0.24 |
| 12 day EMA | 0.24 | 0.25 | 0.25 |
| 20 day EMA | 0.26 | 0.26 | 0.26 |
| 35 day EMA | 0.25 | 0.25 | 0.25 |
| 50 day EMA | 0.25 | 0.25 | 0.25 |
SMA (simple moving average) of Cytori Therapeutics CYTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.22 | 0.23 | 0.23 |
| 12 day SMA | 0.23 | 0.24 | 0.24 |
| 20 day SMA | 0.24 | 0.24 | 0.24 |
| 35 day SMA | 0.24 | 0.24 | 0.24 |
| 50 day SMA | 0.25 | 0.25 | 0.25 |
| 100 day SMA | 0.26 | 0.26 | 0.26 |
| 150 day SMA | 0.27 | 0.28 | 0.28 |
| 200 day SMA | 0.3 | 0.3 | 0.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.