CryoportInc CYRXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cryoport Inc CYRXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets CryoportInc

Strong Daily Stock price targets for CryoportInc CYRXW are 21.11 and 21.11

Daily Target 121.11
Daily Target 221.11
Daily Target 321.11
Daily Target 421.11
Daily Target 521.11

Daily price and volume Cryoport Inc

Date Closing Open Range Volume
Wed 29 July 2020 21.11 (-30.33%) 21.11 21.11 - 21.11 0.9091 times
Fri 17 July 2020 30.30 (1%) 30.30 30.29 - 30.30 1.0227 times
Wed 15 July 2020 30.00 (2.99%) 28.80 28.75 - 30.00 0.9091 times
Tue 14 July 2020 29.13 (-2.25%) 29.13 29.13 - 29.13 0.4545 times
Mon 13 July 2020 29.80 (-1.78%) 29.80 29.80 - 29.80 0.2273 times
Fri 10 July 2020 30.34 (1.4%) 30.41 30.34 - 30.41 1.7045 times
Thu 09 July 2020 29.92 (1.91%) 30.12 29.92 - 30.12 2.9545 times
Wed 08 July 2020 29.36 (2.3%) 29.36 29.36 - 29.36 0.1136 times
Thu 02 July 2020 28.70 (2.83%) 28.58 28.58 - 28.70 0.2273 times
Wed 01 July 2020 27.91 (5.12%) 27.69 27.69 - 28.35 1.4773 times
Tue 30 June 2020 26.55 (2.08%) 26.21 26.21 - 26.55 1.1364 times

Daily chart CryoportInc

Weekly price and charts CryoportInc

Strong weekly Stock price targets for CryoportInc CYRXW are 21.11 and 21.11

Weekly Target 121.11
Weekly Target 221.11
Weekly Target 321.11
Weekly Target 421.11
Weekly Target 521.11

Weekly price and volumes for Cryoport Inc

Date Closing Open Range Volume
Wed 29 July 2020 21.11 (-30.33%) 21.11 21.11 - 21.11 0.1578 times
Fri 17 July 2020 30.30 (-0.13%) 29.80 28.75 - 30.30 0.4536 times
Fri 10 July 2020 30.34 (5.71%) 29.36 29.36 - 30.41 0.8284 times
Thu 02 July 2020 28.70 (10.34%) 26.21 26.21 - 28.70 0.4931 times
Thu 25 June 2020 26.01 (8.38%) 24.37 24.37 - 26.21 2.1105 times
Fri 19 June 2020 24.00 (16.9%) 22.50 22.10 - 24.00 3.0178 times
Fri 12 June 2020 20.53 (-1.86%) 22.65 20.53 - 22.65 0.572 times
Thu 04 June 2020 20.92 (-0.38%) 20.67 20.66 - 20.97 0.3945 times
Fri 29 May 2020 21.00 (15.07%) 19.85 19.85 - 21.00 1.0256 times
Wed 20 May 2020 18.25 (-10.32%) 20.39 18.25 - 22.01 0.9467 times
Fri 15 May 2020 20.35 (15.3%) 18.45 17.81 - 20.42 2.2091 times

weekly chart CryoportInc

Monthly price and charts CryoportInc

Strong monthly Stock price targets for CryoportInc CYRXW are 16.46 and 25.76

Monthly Target 114.91
Monthly Target 218.01
Monthly Target 324.21
Monthly Target 427.31
Monthly Target 533.51

Monthly price and volumes Cryoport Inc

Date Closing Open Range Volume
Wed 29 July 2020 21.11 (-20.49%) 27.69 21.11 - 30.41 0.3836 times
Tue 30 June 2020 26.55 (26.43%) 20.67 20.53 - 26.55 1.3906 times
Fri 29 May 2020 21.00 (22.88%) 15.24 15.24 - 22.01 1.1683 times
Thu 30 April 2020 17.09 (19.09%) 14.44 12.25 - 17.09 1.1857 times
Tue 31 March 2020 14.35 (11.67%) 13.48 10.00 - 15.75 2.0183 times
Fri 28 February 2020 12.85 (-14.05%) 14.51 12.84 - 16.84 0.7498 times
Fri 31 January 2020 14.95 (9.36%) 13.25 11.23 - 16.22 1.5475 times
Tue 31 December 2019 13.67 (12.33%) 12.17 10.98 - 13.67 0.1395 times
Fri 29 November 2019 12.17 (12.58%) 11.35 10.42 - 12.47 0.2136 times
Thu 31 October 2019 10.81 (-17.29%) 12.98 3.57 - 12.98 1.2031 times
Mon 30 September 2019 13.07 (-29.16%) 16.70 12.73 - 17.60 0.5667 times

monthly chart CryoportInc

DMA SMA EMA moving averages of Cryoport Inc CYRXW

DMA (daily moving average) of Cryoport Inc CYRXW

DMA period DMA value
5 day DMA 28.07
12 day DMA 28.26
20 day DMA 26.4
35 day DMA 23.95
50 day DMA 21.44
100 day DMA 17.96
150 day DMA 15.93
200 day DMA 15.98

EMA (exponential moving average) of Cryoport Inc CYRXW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.929.7929.53
12 day EMA27.3428.4728.14
20 day EMA26.3126.8626.5
35 day EMA23.9924.1623.8
50 day EMA21.4121.4221.06

SMA (simple moving average) of Cryoport Inc CYRXW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0729.9129.84
12 day SMA28.2628.6128.22
20 day SMA26.426.4526.04
35 day SMA23.9523.8823.52
50 day SMA21.4421.2620.94
100 day SMA17.9617.8917.72
150 day SMA15.9315.8515.72
200 day SMA15.9815.9515.87
Back to top | Use Dark Theme