CyclacelPharmaceuticals CYCCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclacel Pharmaceuticals CYCCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CyclacelPharmaceuticals

Strong Daily Stock price targets for CyclacelPharmaceuticals CYCCP are 4.66 and 10.96

Daily Target 13.54
Daily Target 25.77
Daily Target 39.8366666666667
Daily Target 412.07
Daily Target 516.14

Daily price and volume Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 8.01 (-40.67%) 13.90 7.60 - 13.90 5.4762 times
Tue 23 April 2024 13.50 (17.39%) 12.50 12.50 - 13.50 0.873 times
Mon 22 April 2024 11.50 (-11.54%) 11.52 11.50 - 11.52 0.1323 times
Fri 19 April 2024 13.00 (-26.35%) 15.40 12.52 - 15.70 1.5344 times
Wed 17 April 2024 17.65 (-0.56%) 18.35 16.81 - 18.35 0.1058 times
Tue 16 April 2024 17.75 (0.28%) 17.50 17.50 - 17.75 0.0529 times
Mon 15 April 2024 17.70 (0.57%) 17.70 17.70 - 17.70 0.0529 times
Thu 11 April 2024 17.60 (4.14%) 17.60 17.60 - 17.60 0.1323 times
Wed 10 April 2024 16.90 (-8.15%) 17.29 15.66 - 17.80 1.2698 times
Mon 08 April 2024 18.40 (-3.51%) 16.90 16.90 - 18.40 0.3704 times
Thu 04 April 2024 19.07 (-1.7%) 17.36 17.23 - 19.07 0.3704 times

Daily chart CyclacelPharmaceuticals

Weekly price and charts CyclacelPharmaceuticals

Strong weekly Stock price targets for CyclacelPharmaceuticals CYCCP are 4.66 and 10.96

Weekly Target 13.54
Weekly Target 25.77
Weekly Target 39.8366666666667
Weekly Target 412.07
Weekly Target 516.14

Weekly price and volumes for Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 8.01 (-38.38%) 11.52 7.60 - 13.90 3.7462 times
Fri 19 April 2024 13.00 (-26.14%) 17.70 12.52 - 18.35 1.0092 times
Thu 11 April 2024 17.60 (-7.71%) 16.90 15.66 - 18.40 1.0245 times
Thu 04 April 2024 19.07 (1.49%) 19.40 17.23 - 19.40 0.2599 times
Thu 28 March 2024 18.79 (1.57%) 18.20 18.20 - 18.79 0.0917 times
Fri 22 March 2024 18.50 (0.54%) 17.49 16.50 - 18.50 0.8257 times
Fri 15 March 2024 18.40 (-6.36%) 19.40 16.95 - 20.00 1.682 times
Fri 08 March 2024 19.65 (4.91%) 19.40 17.77 - 20.98 0.9021 times
Fri 01 March 2024 18.73 (8.58%) 18.30 18.27 - 19.00 0.3517 times
Thu 22 February 2024 17.25 (-2.54%) 16.65 16.65 - 18.16 0.107 times
Thu 15 February 2024 17.70 (-13.45%) 21.16 17.45 - 21.47 0.4128 times

weekly chart CyclacelPharmaceuticals

Monthly price and charts CyclacelPharmaceuticals

Strong monthly Stock price targets for CyclacelPharmaceuticals CYCCP are 1.91 and 13.71

Monthly Target 1-0.13
Monthly Target 23.94
Monthly Target 311.67
Monthly Target 415.74
Monthly Target 523.47

Monthly price and volumes Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 8.01 (-57.37%) 19.40 7.60 - 19.40 0.9885 times
Thu 28 March 2024 18.79 (-0.32%) 19.00 16.50 - 20.98 0.5906 times
Thu 29 February 2024 18.85 (-9.72%) 20.65 16.65 - 22.20 0.4254 times
Wed 31 January 2024 20.88 (27.94%) 16.30 14.43 - 22.05 0.8358 times
Fri 29 December 2023 16.32 (79.34%) 9.70 7.50 - 17.00 0.991 times
Thu 30 November 2023 9.10 (27.45%) 8.01 5.25 - 11.00 1.3964 times
Tue 31 October 2023 7.14 (-54.02%) 16.00 7.02 - 20.30 1.5643 times
Fri 29 September 2023 15.53 (11.17%) 13.55 13.00 - 19.00 1.3438 times
Wed 30 August 2023 13.97 (-6.8%) 15.99 11.13 - 19.80 0.8033 times
Mon 31 July 2023 14.99 (18.03%) 12.63 12.41 - 15.74 1.061 times
Tue 27 June 2023 12.70 (10.53%) 11.66 9.66 - 12.97 0.8308 times

monthly chart CyclacelPharmaceuticals

DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCCP

DMA (daily moving average) of Cyclacel Pharmaceuticals CYCCP

DMA period DMA value
5 day DMA 12.73
12 day DMA 15.87
20 day DMA 16.84
35 day DMA 17.64
50 day DMA 18.44
100 day DMA 15.5
150 day DMA 15.17
200 day DMA 14.63

EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCCP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1614.2414.61
12 day EMA14.7115.9316.37
20 day EMA15.9916.8317.18
35 day EMA17.1717.7117.96
50 day EMA17.9118.3118.51

SMA (simple moving average) of Cyclacel Pharmaceuticals CYCCP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7314.6815.52
12 day SMA15.8716.7717.16
20 day SMA16.8417.3717.6
35 day SMA17.6417.9118.13
50 day SMA18.4418.6718.8
100 day SMA15.515.5115.45
150 day SMA15.1715.2415.26
200 day SMA14.6314.6714.69
Back to top | Use Dark Theme