CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CyclacelPharmaceuticals

Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 1.76 and 1.91

Daily Target 11.72
Daily Target 21.79
Daily Target 31.8733333333333
Daily Target 41.94
Daily Target 52.02

Daily price and volume Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 1.85 (-5.61%) 1.91 1.81 - 1.96 0.9955 times
Wed 17 April 2024 1.96 (17.37%) 1.67 1.67 - 2.09 3.0208 times
Tue 16 April 2024 1.67 (6.37%) 1.52 1.52 - 1.72 1.2818 times
Mon 15 April 2024 1.57 (-10.8%) 1.76 1.57 - 1.84 1.0165 times
Fri 12 April 2024 1.76 (-9.28%) 1.91 1.76 - 1.91 0.7749 times
Thu 11 April 2024 1.94 (-5.37%) 2.00 1.91 - 2.05 0.633 times
Wed 10 April 2024 2.05 (-2.84%) 2.09 1.95 - 2.11 1.0034 times
Tue 09 April 2024 2.11 (0%) 2.07 2.07 - 2.13 0.1497 times
Mon 08 April 2024 2.11 (0.48%) 2.05 2.05 - 2.14 0.6541 times
Fri 05 April 2024 2.10 (-4.11%) 2.21 2.03 - 2.21 0.4702 times
Thu 04 April 2024 2.19 (0%) 2.13 2.12 - 2.19 0.0972 times

Daily chart CyclacelPharmaceuticals

Weekly price and charts CyclacelPharmaceuticals

Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 1.69 and 2.26

Weekly Target 11.25
Weekly Target 21.55
Weekly Target 31.82
Weekly Target 42.12
Weekly Target 52.39

Weekly price and volumes for Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 1.85 (5.11%) 1.76 1.52 - 2.09 1.3842 times
Fri 12 April 2024 1.76 (-16.19%) 2.05 1.76 - 2.14 0.7047 times
Fri 05 April 2024 2.10 (-0.47%) 2.20 2.00 - 2.23 0.4906 times
Thu 28 March 2024 2.11 (-3.65%) 2.14 1.82 - 2.22 1.3076 times
Fri 22 March 2024 2.19 (-9.88%) 2.49 2.07 - 2.59 0.95 times
Fri 15 March 2024 2.43 (-7.95%) 2.70 2.37 - 2.73 0.5977 times
Fri 08 March 2024 2.64 (-8.97%) 2.93 2.30 - 3.02 1.3882 times
Fri 01 March 2024 2.90 (9.43%) 2.63 2.50 - 2.90 1.0139 times
Fri 23 February 2024 2.65 (-10.77%) 3.06 2.56 - 3.08 0.6518 times
Fri 16 February 2024 2.97 (30.26%) 2.30 2.26 - 2.98 1.5114 times
Fri 09 February 2024 2.28 (2.24%) 2.29 2.20 - 2.74 2.6555 times

weekly chart CyclacelPharmaceuticals

Monthly price and charts CyclacelPharmaceuticals

Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 1.33 and 2.04

Monthly Target 11.16
Monthly Target 21.5
Monthly Target 31.8666666666667
Monthly Target 42.21
Monthly Target 52.58

Monthly price and volumes Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 1.85 (-12.32%) 2.20 1.52 - 2.23 0.1493 times
Thu 28 March 2024 2.11 (-17.58%) 2.51 1.82 - 3.02 0.2725 times
Thu 29 February 2024 2.56 (14.29%) 2.28 2.13 - 3.08 0.3298 times
Wed 31 January 2024 2.24 (-16.1%) 2.71 2.00 - 3.65 2.6806 times
Fri 29 December 2023 2.67 (790%) 0.29 0.23 - 4.38 1.3899 times
Thu 30 November 2023 0.30 (-44.44%) 0.56 0.27 - 0.67 1.8719 times
Tue 31 October 2023 0.54 (54.29%) 0.34 0.34 - 0.76 1.2282 times
Fri 29 September 2023 0.35 (-12.5%) 0.42 0.28 - 0.42 0.4407 times
Thu 31 August 2023 0.40 (-40.3%) 0.65 0.34 - 0.66 0.9892 times
Mon 31 July 2023 0.67 (13.56%) 0.60 0.55 - 0.88 0.6479 times
Fri 30 June 2023 0.59 (-7.81%) 0.67 0.56 - 0.77 0.4544 times

monthly chart CyclacelPharmaceuticals

DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC

DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.96
20 day DMA 2.01
35 day DMA 2.23
50 day DMA 2.35
100 day DMA 2.14
150 day DMA 1.58
200 day DMA 1.31

EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.831.77
12 day EMA1.921.931.93
20 day EMA2.012.032.04
35 day EMA2.152.172.18
50 day EMA2.282.32.31

SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.781.8
12 day SMA1.961.981.99
20 day SMA2.012.032.05
35 day SMA2.232.252.28
50 day SMA2.352.362.37
100 day SMA2.142.122.11
150 day SMA1.581.571.56
200 day SMA1.311.31.3
Back to top | Use Dark Theme