CelyadSa CYAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celyad Sa CYAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CelyadSa

Strong Daily Stock price targets for CelyadSa CYAD are 0.44 and 0.5

Daily Target 10.43
Daily Target 20.45
Daily Target 30.49
Daily Target 40.51
Daily Target 50.55

Daily price and volume Celyad Sa

Date Closing Open Range Volume
Thu 18 May 2023 0.47 (-11.32%) 0.52 0.47 - 0.53 1.9103 times
Wed 17 May 2023 0.53 (-5.36%) 0.55 0.53 - 0.56 0.3665 times
Tue 16 May 2023 0.56 (-12.5%) 0.57 0.54 - 0.59 1.1033 times
Mon 15 May 2023 0.64 (8.47%) 0.56 0.52 - 0.64 0.577 times
Fri 12 May 2023 0.59 (-4.84%) 0.59 0.55 - 0.65 0.2924 times
Thu 11 May 2023 0.62 (6.9%) 0.58 0.53 - 0.65 0.6589 times
Wed 10 May 2023 0.58 (1.75%) 0.59 0.55 - 0.59 0.3626 times
Tue 09 May 2023 0.57 (3.64%) 0.57 0.52 - 0.59 0.8967 times
Mon 08 May 2023 0.55 (-11.29%) 0.61 0.53 - 0.64 2.0975 times
Fri 05 May 2023 0.62 (-8.82%) 0.58 0.58 - 0.70 1.7349 times
Thu 04 May 2023 0.68 (9.68%) 0.63 0.60 - 0.68 0.9786 times

 Daily chart CelyadSa

Weekly price and charts CelyadSa

Strong weekly Stock price targets for CelyadSa CYAD are 0.39 and 0.56

Weekly Target 10.36
Weekly Target 20.41
Weekly Target 30.52666666666667
Weekly Target 40.58
Weekly Target 50.7

Weekly price and volumes for Celyad Sa

Date Closing Open Range Volume
Thu 18 May 2023 0.47 (-20.34%) 0.56 0.47 - 0.64 1.238 times
Fri 12 May 2023 0.59 (-4.84%) 0.61 0.52 - 0.65 1.3477 times
Fri 05 May 2023 0.62 (-13.89%) 0.69 0.58 - 0.70 1.0209 times
Fri 28 April 2023 0.72 (12.5%) 0.76 0.65 - 0.76 0.4927 times
Fri 21 April 2023 0.64 (-22.89%) 0.82 0.58 - 0.89 1.7002 times
Fri 14 April 2023 0.83 (-3.49%) 0.83 0.77 - 0.96 0.4196 times
Thu 06 April 2023 0.86 (-10.42%) 0.87 0.84 - 0.94 0.2317 times
Fri 31 March 2023 0.96 (9.09%) 0.88 0.83 - 0.96 0.4074 times
Fri 24 March 2023 0.88 (3.53%) 0.88 0.80 - 0.96 0.6037 times
Fri 17 March 2023 0.85 (-15%) 0.96 0.70 - 1.14 2.5381 times
Fri 10 March 2023 1.00 (-6.54%) 1.05 0.88 - 1.07 1.5514 times

 weekly chart CelyadSa

Monthly price and charts CelyadSa

Strong monthly Stock price targets for CelyadSa CYAD are 0.36 and 0.59

Monthly Target 10.32
Monthly Target 20.39
Monthly Target 30.54666666666667
Monthly Target 40.62
Monthly Target 50.78

Monthly price and volumes Celyad Sa

Date Closing Open Range Volume
Thu 18 May 2023 0.47 (-34.72%) 0.69 0.47 - 0.70 0.0251 times
Fri 28 April 2023 0.72 (-25%) 0.87 0.58 - 0.96 0.0198 times
Fri 31 March 2023 0.96 (-15.04%) 1.12 0.70 - 1.14 0.041 times
Tue 28 February 2023 1.13 (-16.3%) 1.34 1.05 - 1.85 1.4122 times
Tue 31 January 2023 1.35 (175.51%) 0.48 0.48 - 3.07 7.6854 times
Fri 30 December 2022 0.49 (-51%) 1.00 0.46 - 1.07 0.0313 times
Wed 30 November 2022 1.00 (-8.26%) 1.05 0.10 - 1.16 0.0069 times
Mon 31 October 2022 1.09 (-21.01%) 1.39 0.99 - 1.46 0.0092 times
Fri 30 September 2022 1.38 (-29.59%) 1.90 1.24 - 1.95 0.0112 times
Wed 31 August 2022 1.96 (14.62%) 2.50 1.83 - 2.83 0.758 times
Thu 28 July 2022 1.71 (-1.16%) 1.61 1.54 - 1.86 0.008 times

 monthly chart CelyadSa

DMA SMA EMA moving averages of Celyad Sa CYAD

DMA (daily moving average) of Celyad Sa CYAD

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.59
20 day DMA 0.62
35 day DMA 0.72
50 day DMA 0.78
100 day DMA 0.97
150 day DMA 0.97
200 day DMA 1.16

EMA (exponential moving average) of Celyad Sa CYAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.570.59
12 day EMA0.590.610.62
20 day EMA0.620.640.65
35 day EMA0.70.710.72
50 day EMA0.770.780.79

SMA (simple moving average) of Celyad Sa CYAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.590.6
12 day SMA0.590.60.61
20 day SMA0.620.630.64
35 day SMA0.720.730.74
50 day SMA0.780.790.79
100 day SMA0.970.970.97
150 day SMA0.970.980.98
200 day SMA1.161.171.17
Back to top | Use Dark Theme