CelyadSa CYAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celyad Sa CYAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CelyadSa
Strong Daily Stock price targets for CelyadSa CYAD are 0.44 and 0.5
Daily Target 1 | 0.43 |
Daily Target 2 | 0.45 |
Daily Target 3 | 0.49 |
Daily Target 4 | 0.51 |
Daily Target 5 | 0.55 |
Daily price and volume Celyad Sa
Date | Closing | Open | Range | Volume | Thu 18 May 2023 | 0.47 (-11.32%) | 0.52 | 0.47 - 0.53 | 1.9103 times | Wed 17 May 2023 | 0.53 (-5.36%) | 0.55 | 0.53 - 0.56 | 0.3665 times | Tue 16 May 2023 | 0.56 (-12.5%) | 0.57 | 0.54 - 0.59 | 1.1033 times | Mon 15 May 2023 | 0.64 (8.47%) | 0.56 | 0.52 - 0.64 | 0.577 times | Fri 12 May 2023 | 0.59 (-4.84%) | 0.59 | 0.55 - 0.65 | 0.2924 times | Thu 11 May 2023 | 0.62 (6.9%) | 0.58 | 0.53 - 0.65 | 0.6589 times | Wed 10 May 2023 | 0.58 (1.75%) | 0.59 | 0.55 - 0.59 | 0.3626 times | Tue 09 May 2023 | 0.57 (3.64%) | 0.57 | 0.52 - 0.59 | 0.8967 times | Mon 08 May 2023 | 0.55 (-11.29%) | 0.61 | 0.53 - 0.64 | 2.0975 times | Fri 05 May 2023 | 0.62 (-8.82%) | 0.58 | 0.58 - 0.70 | 1.7349 times | Thu 04 May 2023 | 0.68 (9.68%) | 0.63 | 0.60 - 0.68 | 0.9786 times |
Weekly price and charts CelyadSa
Strong weekly Stock price targets for CelyadSa CYAD are 0.39 and 0.56
Weekly Target 1 | 0.36 |
Weekly Target 2 | 0.41 |
Weekly Target 3 | 0.52666666666667 |
Weekly Target 4 | 0.58 |
Weekly Target 5 | 0.7 |
Weekly price and volumes for Celyad Sa
Date | Closing | Open | Range | Volume | Thu 18 May 2023 | 0.47 (-20.34%) | 0.56 | 0.47 - 0.64 | 1.238 times | Fri 12 May 2023 | 0.59 (-4.84%) | 0.61 | 0.52 - 0.65 | 1.3477 times | Fri 05 May 2023 | 0.62 (-13.89%) | 0.69 | 0.58 - 0.70 | 1.0209 times | Fri 28 April 2023 | 0.72 (12.5%) | 0.76 | 0.65 - 0.76 | 0.4927 times | Fri 21 April 2023 | 0.64 (-22.89%) | 0.82 | 0.58 - 0.89 | 1.7002 times | Fri 14 April 2023 | 0.83 (-3.49%) | 0.83 | 0.77 - 0.96 | 0.4196 times | Thu 06 April 2023 | 0.86 (-10.42%) | 0.87 | 0.84 - 0.94 | 0.2317 times | Fri 31 March 2023 | 0.96 (9.09%) | 0.88 | 0.83 - 0.96 | 0.4074 times | Fri 24 March 2023 | 0.88 (3.53%) | 0.88 | 0.80 - 0.96 | 0.6037 times | Fri 17 March 2023 | 0.85 (-15%) | 0.96 | 0.70 - 1.14 | 2.5381 times | Fri 10 March 2023 | 1.00 (-6.54%) | 1.05 | 0.88 - 1.07 | 1.5514 times |
Monthly price and charts CelyadSa
Strong monthly Stock price targets for CelyadSa CYAD are 0.36 and 0.59
Monthly Target 1 | 0.32 |
Monthly Target 2 | 0.39 |
Monthly Target 3 | 0.54666666666667 |
Monthly Target 4 | 0.62 |
Monthly Target 5 | 0.78 |
Monthly price and volumes Celyad Sa
Date | Closing | Open | Range | Volume | Thu 18 May 2023 | 0.47 (-34.72%) | 0.69 | 0.47 - 0.70 | 0.0251 times | Fri 28 April 2023 | 0.72 (-25%) | 0.87 | 0.58 - 0.96 | 0.0198 times | Fri 31 March 2023 | 0.96 (-15.04%) | 1.12 | 0.70 - 1.14 | 0.041 times | Tue 28 February 2023 | 1.13 (-16.3%) | 1.34 | 1.05 - 1.85 | 1.4122 times | Tue 31 January 2023 | 1.35 (175.51%) | 0.48 | 0.48 - 3.07 | 7.6854 times | Fri 30 December 2022 | 0.49 (-51%) | 1.00 | 0.46 - 1.07 | 0.0313 times | Wed 30 November 2022 | 1.00 (-8.26%) | 1.05 | 0.10 - 1.16 | 0.0069 times | Mon 31 October 2022 | 1.09 (-21.01%) | 1.39 | 0.99 - 1.46 | 0.0092 times | Fri 30 September 2022 | 1.38 (-29.59%) | 1.90 | 1.24 - 1.95 | 0.0112 times | Wed 31 August 2022 | 1.96 (14.62%) | 2.50 | 1.83 - 2.83 | 0.758 times | Thu 28 July 2022 | 1.71 (-1.16%) | 1.61 | 1.54 - 1.86 | 0.008 times |
Indicator Analysis of CelyadSa
Please login to view indicator analysis. or View indicator analysis of CelyadSa CYAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Celyad Sa CYAD
DMA (daily moving average) of Celyad Sa CYAD
DMA period | DMA value |
5 day DMA | 0.56 |
12 day DMA | 0.59 |
20 day DMA | 0.62 |
35 day DMA | 0.72 |
50 day DMA | 0.78 |
100 day DMA | 0.97 |
150 day DMA | 0.97 |
200 day DMA | 1.16 |
EMA (exponential moving average) of Celyad Sa CYAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.54 | 0.57 | 0.59 |
12 day EMA | 0.59 | 0.61 | 0.62 |
20 day EMA | 0.62 | 0.64 | 0.65 |
35 day EMA | 0.7 | 0.71 | 0.72 |
50 day EMA | 0.77 | 0.78 | 0.79 |
SMA (simple moving average) of Celyad Sa CYAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.56 | 0.59 | 0.6 |
12 day SMA | 0.59 | 0.6 | 0.61 |
20 day SMA | 0.62 | 0.63 | 0.64 |
35 day SMA | 0.72 | 0.73 | 0.74 |
50 day SMA | 0.78 | 0.79 | 0.79 |
100 day SMA | 0.97 | 0.97 | 0.97 |
150 day SMA | 0.97 | 0.98 | 0.98 |
200 day SMA | 1.16 | 1.17 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.