CypressSemiconductor CY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cypress Semiconductor CY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CypressSemiconductor

Strong Daily Stock price targets for CypressSemiconductor CY are 23.81 and 23.83

Daily Target 123.81
Daily Target 223.81
Daily Target 323.826666666667
Daily Target 423.83
Daily Target 523.85

Daily price and volume Cypress Semiconductor

Date Closing Open Range Volume
Wed 15 April 2020 23.82 (0%) 23.83 23.82 - 23.84 1.2585 times
Tue 14 April 2020 23.82 (0%) 23.83 23.82 - 23.84 1.0135 times
Mon 13 April 2020 23.82 (0%) 23.82 23.82 - 23.83 0.3981 times
Thu 09 April 2020 23.82 (0%) 23.82 23.81 - 23.83 0.5369 times
Wed 08 April 2020 23.82 (0.04%) 23.81 23.80 - 23.82 0.8919 times
Tue 07 April 2020 23.81 (1.67%) 23.81 23.80 - 23.82 4.1094 times
Mon 06 April 2020 23.42 (0.47%) 23.44 23.29 - 23.45 0.3266 times
Fri 03 April 2020 23.31 (0%) 23.30 23.18 - 23.34 0.5021 times
Thu 02 April 2020 23.31 (-0.38%) 23.38 23.19 - 23.45 0.3529 times
Wed 01 April 2020 23.40 (0.34%) 23.17 23.17 - 23.50 0.61 times
Tue 31 March 2020 23.32 (0.43%) 23.16 23.14 - 23.58 0.5159 times

Daily chart CypressSemiconductor

Weekly price and charts CypressSemiconductor

Strong weekly Stock price targets for CypressSemiconductor CY are 23.81 and 23.83

Weekly Target 123.81
Weekly Target 223.81
Weekly Target 323.826666666667
Weekly Target 423.83
Weekly Target 523.85

Weekly price and volumes for Cypress Semiconductor

Date Closing Open Range Volume
Wed 15 April 2020 23.82 (0%) 23.82 23.82 - 23.84 0.6679 times
Thu 09 April 2020 23.82 (2.19%) 23.44 23.29 - 23.83 1.467 times
Fri 03 April 2020 23.31 (0.82%) 23.18 23.05 - 23.58 0.615 times
Fri 27 March 2020 23.12 (4.57%) 22.26 22.12 - 23.33 0.708 times
Fri 20 March 2020 22.11 (-4.33%) 22.39 19.92 - 22.85 1.0964 times
Fri 13 March 2020 23.11 (41.17%) 15.41 14.91 - 23.26 2.1355 times
Fri 06 March 2020 16.37 (-29.1%) 23.10 15.92 - 23.32 2.0653 times
Fri 28 February 2020 23.09 (-1.32%) 23.32 22.92 - 23.40 0.6429 times
Fri 21 February 2020 23.40 (-0.09%) 23.42 23.37 - 23.44 0.2555 times
Fri 14 February 2020 23.42 (0%) 23.42 23.35 - 23.50 0.3465 times
Fri 07 February 2020 23.42 (0.39%) 23.39 23.32 - 23.44 0.4442 times

weekly chart CypressSemiconductor

Monthly price and charts CypressSemiconductor

Strong monthly Stock price targets for CypressSemiconductor CY are 23.5 and 24.17

Monthly Target 122.94
Monthly Target 223.38
Monthly Target 323.61
Monthly Target 424.05
Monthly Target 524.28

Monthly price and volumes Cypress Semiconductor

Date Closing Open Range Volume
Wed 15 April 2020 23.82 (2.14%) 23.17 23.17 - 23.84 1.1574 times
Tue 31 March 2020 23.32 (1%) 23.10 14.91 - 23.58 2.8936 times
Fri 28 February 2020 23.09 (-1.03%) 23.39 22.92 - 23.50 0.7816 times
Fri 31 January 2020 23.33 (0%) 23.33 23.32 - 23.53 0.8961 times
Tue 31 December 2019 23.33 (-0.51%) 23.44 23.29 - 23.55 0.7399 times
Fri 29 November 2019 23.45 (0.77%) 23.26 23.26 - 23.52 0.5187 times
Thu 31 October 2019 23.27 (-0.3%) 23.37 23.09 - 23.50 0.6637 times
Mon 30 September 2019 23.34 (1.43%) 22.99 22.96 - 23.43 0.5008 times
Fri 30 August 2019 23.01 (0.17%) 22.95 22.50 - 23.11 0.7922 times
Wed 31 July 2019 22.97 (3.28%) 22.47 22.24 - 23.09 1.0561 times
Fri 28 June 2019 22.24 (24.8%) 22.43 21.86 - 22.43 2.6027 times

monthly chart CypressSemiconductor

DMA SMA EMA moving averages of Cypress Semiconductor CY

DMA (daily moving average) of Cypress Semiconductor CY

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.57
20 day DMA 23.15
35 day DMA 22.51
50 day DMA 22.78
100 day DMA 23.09
150 day DMA 23.18
200 day DMA 23.05

EMA (exponential moving average) of Cypress Semiconductor CY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7523.72
12 day EMA23.5223.4723.41
20 day EMA23.2623.223.13
35 day EMA23.1223.0823.04
50 day EMA22.9322.8922.85

SMA (simple moving average) of Cypress Semiconductor CY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8223.74
12 day SMA23.5723.5223.45
20 day SMA23.1523.0722.94
35 day SMA22.5122.522.48
50 day SMA22.7822.7722.76
100 day SMA23.0923.0923.09
150 day SMA23.1823.1723.17
200 day SMA23.0523.0423.03
Back to top | Use Dark Theme