CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrexendoInc

Strong Daily Stock price targets for CrexendoInc CXDO are 4.42 and 4.66

Daily Target 14.34
Daily Target 24.49
Daily Target 34.5833333333333
Daily Target 44.73
Daily Target 54.82

Daily price and volume Crexendo Inc

Date Closing Open Range Volume
Wed 27 March 2024 4.63 (-0.86%) 4.68 4.44 - 4.68 0.962 times
Tue 26 March 2024 4.67 (-1.27%) 4.76 4.62 - 4.85 0.4779 times
Mon 25 March 2024 4.73 (-0.63%) 4.71 4.63 - 5.00 0.9665 times
Fri 22 March 2024 4.76 (-1.65%) 4.81 4.71 - 4.94 0.563 times
Thu 21 March 2024 4.84 (-2.02%) 4.94 4.83 - 5.07 0.5376 times
Wed 20 March 2024 4.94 (0.61%) 4.86 4.80 - 4.97 0.5591 times
Tue 19 March 2024 4.91 (4.47%) 4.68 4.52 - 4.98 0.9383 times
Mon 18 March 2024 4.70 (-2.89%) 4.96 4.68 - 4.97 0.8561 times
Fri 15 March 2024 4.84 (-1.02%) 4.80 4.61 - 5.02 1.9776 times
Thu 14 March 2024 4.89 (-7.21%) 5.42 4.74 - 5.42 2.1619 times
Wed 13 March 2024 5.27 (-4.53%) 5.52 4.98 - 5.58 2.3433 times

 Daily chart CrexendoInc

Weekly price and charts CrexendoInc

Strong weekly Stock price targets for CrexendoInc CXDO are 4.26 and 4.82

Weekly Target 14.13
Weekly Target 24.38
Weekly Target 34.69
Weekly Target 44.94
Weekly Target 55.25

Weekly price and volumes for Crexendo Inc

Date Closing Open Range Volume
Wed 27 March 2024 4.63 (-2.73%) 4.71 4.44 - 5.00 0.2939 times
Fri 22 March 2024 4.76 (-1.65%) 4.96 4.52 - 5.07 0.4219 times
Fri 15 March 2024 4.84 (-19.2%) 5.95 4.61 - 5.95 1.2761 times
Fri 08 March 2024 5.99 (4.72%) 5.72 4.97 - 6.88 1.6364 times
Fri 01 March 2024 5.72 (-0.35%) 5.70 5.12 - 5.96 0.7099 times
Fri 23 February 2024 5.74 (-21.48%) 7.20 5.51 - 7.24 0.9673 times
Fri 16 February 2024 7.31 (13.16%) 6.72 5.90 - 7.59 1.0162 times
Fri 09 February 2024 6.46 (9.49%) 5.91 5.52 - 6.75 0.8788 times
Fri 02 February 2024 5.90 (-3.28%) 6.17 5.47 - 7.08 1.0524 times
Fri 26 January 2024 6.10 (10.91%) 5.58 5.31 - 7.18 1.7472 times
Fri 19 January 2024 5.50 (5.77%) 5.20 4.81 - 5.76 0.4769 times

 weekly chart CrexendoInc

Monthly price and charts CrexendoInc

Strong monthly Stock price targets for CrexendoInc CXDO are 3.32 and 5.76

Monthly Target 12.88
Monthly Target 23.75
Monthly Target 35.3166666666667
Monthly Target 46.19
Monthly Target 57.76

Monthly price and volumes Crexendo Inc

Date Closing Open Range Volume
Wed 27 March 2024 4.63 (-16.58%) 5.60 4.44 - 6.88 1.9563 times
Thu 29 February 2024 5.55 (-6.72%) 5.87 5.12 - 7.59 2.003 times
Wed 31 January 2024 5.95 (22.68%) 4.94 4.18 - 7.18 2.1897 times
Fri 29 December 2023 4.85 (64.97%) 2.95 2.94 - 5.66 1.6524 times
Thu 30 November 2023 2.94 (70.93%) 1.66 1.58 - 3.73 0.8234 times
Tue 31 October 2023 1.72 (-18.48%) 2.05 1.54 - 2.08 0.1854 times
Fri 29 September 2023 2.11 (6.03%) 2.01 1.89 - 2.55 0.5482 times
Thu 31 August 2023 1.99 (17.06%) 1.63 1.56 - 2.08 0.288 times
Mon 31 July 2023 1.70 (-3.41%) 1.89 1.49 - 1.89 0.0952 times
Fri 30 June 2023 1.76 (7.98%) 1.66 1.61 - 2.00 0.2583 times
Wed 31 May 2023 1.63 (10.14%) 1.51 1.24 - 2.01 0.4745 times

 monthly chart CrexendoInc

DMA SMA EMA moving averages of Crexendo Inc CXDO

DMA (daily moving average) of Crexendo Inc CXDO

DMA period DMA value
5 day DMA 4.73
12 day DMA 4.89
20 day DMA 5.24
35 day DMA 5.63
50 day DMA 5.73
100 day DMA 4.64
150 day DMA 3.74
200 day DMA 3.23

EMA (exponential moving average) of Crexendo Inc CXDO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.724.774.82
12 day EMA4.934.995.05
20 day EMA5.145.195.25
35 day EMA5.385.425.46
50 day EMA5.565.65.64

SMA (simple moving average) of Crexendo Inc CXDO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.734.794.84
12 day SMA4.894.975.08
20 day SMA5.245.285.33
35 day SMA5.635.685.71
50 day SMA5.735.745.75
100 day SMA4.644.614.58
150 day SMA3.743.733.71
200 day SMA3.233.223.2
Back to top | Use Dark Theme