CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 4.42 and 4.66
Daily Target 1 | 4.34 |
Daily Target 2 | 4.49 |
Daily Target 3 | 4.5833333333333 |
Daily Target 4 | 4.73 |
Daily Target 5 | 4.82 |
Daily price and volume Crexendo Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.63 (-0.86%) | 4.68 | 4.44 - 4.68 | 0.962 times | Tue 26 March 2024 | 4.67 (-1.27%) | 4.76 | 4.62 - 4.85 | 0.4779 times | Mon 25 March 2024 | 4.73 (-0.63%) | 4.71 | 4.63 - 5.00 | 0.9665 times | Fri 22 March 2024 | 4.76 (-1.65%) | 4.81 | 4.71 - 4.94 | 0.563 times | Thu 21 March 2024 | 4.84 (-2.02%) | 4.94 | 4.83 - 5.07 | 0.5376 times | Wed 20 March 2024 | 4.94 (0.61%) | 4.86 | 4.80 - 4.97 | 0.5591 times | Tue 19 March 2024 | 4.91 (4.47%) | 4.68 | 4.52 - 4.98 | 0.9383 times | Mon 18 March 2024 | 4.70 (-2.89%) | 4.96 | 4.68 - 4.97 | 0.8561 times | Fri 15 March 2024 | 4.84 (-1.02%) | 4.80 | 4.61 - 5.02 | 1.9776 times | Thu 14 March 2024 | 4.89 (-7.21%) | 5.42 | 4.74 - 5.42 | 2.1619 times | Wed 13 March 2024 | 5.27 (-4.53%) | 5.52 | 4.98 - 5.58 | 2.3433 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 4.26 and 4.82
Weekly Target 1 | 4.13 |
Weekly Target 2 | 4.38 |
Weekly Target 3 | 4.69 |
Weekly Target 4 | 4.94 |
Weekly Target 5 | 5.25 |
Weekly price and volumes for Crexendo Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.63 (-2.73%) | 4.71 | 4.44 - 5.00 | 0.2939 times | Fri 22 March 2024 | 4.76 (-1.65%) | 4.96 | 4.52 - 5.07 | 0.4219 times | Fri 15 March 2024 | 4.84 (-19.2%) | 5.95 | 4.61 - 5.95 | 1.2761 times | Fri 08 March 2024 | 5.99 (4.72%) | 5.72 | 4.97 - 6.88 | 1.6364 times | Fri 01 March 2024 | 5.72 (-0.35%) | 5.70 | 5.12 - 5.96 | 0.7099 times | Fri 23 February 2024 | 5.74 (-21.48%) | 7.20 | 5.51 - 7.24 | 0.9673 times | Fri 16 February 2024 | 7.31 (13.16%) | 6.72 | 5.90 - 7.59 | 1.0162 times | Fri 09 February 2024 | 6.46 (9.49%) | 5.91 | 5.52 - 6.75 | 0.8788 times | Fri 02 February 2024 | 5.90 (-3.28%) | 6.17 | 5.47 - 7.08 | 1.0524 times | Fri 26 January 2024 | 6.10 (10.91%) | 5.58 | 5.31 - 7.18 | 1.7472 times | Fri 19 January 2024 | 5.50 (5.77%) | 5.20 | 4.81 - 5.76 | 0.4769 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 3.32 and 5.76
Monthly Target 1 | 2.88 |
Monthly Target 2 | 3.75 |
Monthly Target 3 | 5.3166666666667 |
Monthly Target 4 | 6.19 |
Monthly Target 5 | 7.76 |
Monthly price and volumes Crexendo Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.63 (-16.58%) | 5.60 | 4.44 - 6.88 | 1.9563 times | Thu 29 February 2024 | 5.55 (-6.72%) | 5.87 | 5.12 - 7.59 | 2.003 times | Wed 31 January 2024 | 5.95 (22.68%) | 4.94 | 4.18 - 7.18 | 2.1897 times | Fri 29 December 2023 | 4.85 (64.97%) | 2.95 | 2.94 - 5.66 | 1.6524 times | Thu 30 November 2023 | 2.94 (70.93%) | 1.66 | 1.58 - 3.73 | 0.8234 times | Tue 31 October 2023 | 1.72 (-18.48%) | 2.05 | 1.54 - 2.08 | 0.1854 times | Fri 29 September 2023 | 2.11 (6.03%) | 2.01 | 1.89 - 2.55 | 0.5482 times | Thu 31 August 2023 | 1.99 (17.06%) | 1.63 | 1.56 - 2.08 | 0.288 times | Mon 31 July 2023 | 1.70 (-3.41%) | 1.89 | 1.49 - 1.89 | 0.0952 times | Fri 30 June 2023 | 1.76 (7.98%) | 1.66 | 1.61 - 2.00 | 0.2583 times | Wed 31 May 2023 | 1.63 (10.14%) | 1.51 | 1.24 - 2.01 | 0.4745 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
DMA period | DMA value |
5 day DMA | 4.73 |
12 day DMA | 4.89 |
20 day DMA | 5.24 |
35 day DMA | 5.63 |
50 day DMA | 5.73 |
100 day DMA | 4.64 |
150 day DMA | 3.74 |
200 day DMA | 3.23 |
EMA (exponential moving average) of Crexendo Inc CXDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.72 | 4.77 | 4.82 |
12 day EMA | 4.93 | 4.99 | 5.05 |
20 day EMA | 5.14 | 5.19 | 5.25 |
35 day EMA | 5.38 | 5.42 | 5.46 |
50 day EMA | 5.56 | 5.6 | 5.64 |
SMA (simple moving average) of Crexendo Inc CXDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.73 | 4.79 | 4.84 |
12 day SMA | 4.89 | 4.97 | 5.08 |
20 day SMA | 5.24 | 5.28 | 5.33 |
35 day SMA | 5.63 | 5.68 | 5.71 |
50 day SMA | 5.73 | 5.74 | 5.75 |
100 day SMA | 4.64 | 4.61 | 4.58 |
150 day SMA | 3.74 | 3.73 | 3.71 |
200 day SMA | 3.23 | 3.22 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.