ChinaXd CXDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Xd CXDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets ChinaXd

Strong Daily Stock price targets for ChinaXd CXDC are 0.82 and 1.01

Daily Target 10.66
Daily Target 20.79
Daily Target 30.85333333333333
Daily Target 40.98
Daily Target 51.04

Daily price and volume China Xd

Date Closing Open Range Volume
Thu 28 October 2021 0.91 (-2.15%) 0.73 0.73 - 0.92 0.5792 times
Wed 27 October 2021 0.93 (57.63%) 1.12 0.84 - 1.72 7.7238 times
Tue 26 October 2021 0.59 (31.11%) 0.46 0.44 - 0.67 1.5158 times
Mon 25 October 2021 0.45 (2.27%) 0.46 0.43 - 0.47 0.0162 times
Fri 22 October 2021 0.44 (-10.2%) 0.48 0.43 - 0.48 0.0208 times
Thu 21 October 2021 0.49 (8.89%) 0.47 0.46 - 0.52 0.0681 times
Wed 20 October 2021 0.45 (4.65%) 0.46 0.44 - 0.46 0.0509 times
Mon 18 October 2021 0.43 (0%) 0.44 0.43 - 0.44 0.0053 times
Mon 18 October 2021 0.43 (-2.27%) 0.44 0.43 - 0.44 0.0053 times
Fri 15 October 2021 0.44 (7.32%) 0.41 0.41 - 0.44 0.0146 times
Thu 14 October 2021 0.41 (-2.38%) 0.42 0.41 - 0.43 0.0048 times

Daily chart ChinaXd

Weekly price and charts ChinaXd

Strong weekly Stock price targets for ChinaXd CXDC are 0.67 and 1.96

Weekly Target 1-0.27
Weekly Target 20.32
Weekly Target 31.02
Weekly Target 41.61
Weekly Target 52.31

Weekly price and volumes for China Xd

Date Closing Open Range Volume
Thu 28 October 2021 0.91 (106.82%) 0.46 0.43 - 1.72 9.2672 times
Fri 22 October 2021 0.44 (2.33%) 0.44 0.43 - 0.52 0.1367 times
Mon 18 October 2021 0.43 (-2.27%) 0.44 0.43 - 0.44 0.0049 times
Fri 15 October 2021 0.44 (4.76%) 0.43 0.41 - 0.44 0.0347 times
Fri 08 October 2021 0.42 (-4.55%) 0.44 0.40 - 0.46 0.0549 times
Fri 01 October 2021 0.44 (-4.35%) 0.45 0.41 - 0.48 0.079 times
Fri 24 September 2021 0.46 (6.98%) 0.42 0.40 - 0.55 0.1186 times
Fri 17 September 2021 0.43 (-21.82%) 0.47 0.40 - 0.50 0.1188 times
Fri 10 September 2021 0.55 (-5.17%) 0.58 0.51 - 0.59 0.1635 times
Fri 03 September 2021 0.58 (0%) 0.62 0.56 - 0.62 0.0215 times
Fri 03 September 2021 0.58 (5.45%) 0.55 0.51 - 0.65 0.2857 times

weekly chart ChinaXd

Monthly price and charts ChinaXd

Strong monthly Stock price targets for ChinaXd CXDC are 0.66 and 1.98

Monthly Target 1-0.31
Monthly Target 20.3
Monthly Target 31.01
Monthly Target 41.62
Monthly Target 52.33

Monthly price and volumes China Xd

Date Closing Open Range Volume
Thu 28 October 2021 0.91 (97.83%) 0.46 0.40 - 1.72 5.1459 times
Thu 30 September 2021 0.46 (-16.36%) 0.55 0.40 - 0.65 0.3401 times
Tue 31 August 2021 0.55 (48.65%) 0.39 0.36 - 1.13 3.5613 times
Fri 30 July 2021 0.37 (-37.29%) 0.59 0.36 - 0.59 0.1114 times
Wed 30 June 2021 0.59 (-7.81%) 0.65 0.56 - 0.66 0.0832 times
Fri 28 May 2021 0.64 (-40.19%) 1.07 0.55 - 1.08 0.1233 times
Fri 30 April 2021 1.07 (0%) 1.12 0.99 - 1.13 0.0553 times
Wed 31 March 2021 1.07 (-4.46%) 1.12 1.07 - 1.20 0.0887 times
Fri 26 February 2021 1.12 (2.75%) 1.11 1.07 - 1.35 0.3671 times
Fri 29 January 2021 1.09 (10.1%) 0.99 0.98 - 1.20 0.1236 times
Thu 31 December 2020 0.99 (-16.1%) 1.19 0.98 - 1.20 0.0493 times

monthly chart ChinaXd

DMA SMA EMA moving averages of China Xd CXDC

DMA (daily moving average) of China Xd CXDC

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.53
20 day DMA 0.49
35 day DMA 0.47
50 day DMA 0.5
100 day DMA 0.55
150 day DMA 0.65
200 day DMA 0.77

EMA (exponential moving average) of China Xd CXDC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.640.5
12 day EMA0.60.540.47
20 day EMA0.550.510.47
35 day EMA0.540.520.5
50 day EMA0.540.520.5

SMA (simple moving average) of China Xd CXDC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.580.48
12 day SMA0.530.490.45
20 day SMA0.490.470.44
35 day SMA0.470.460.45
50 day SMA0.50.50.49
100 day SMA0.550.540.54
150 day SMA0.650.660.66
200 day SMA0.770.770.77
Back to top | Use Dark Theme