Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 17.62 and 17.91
| Daily Target 1 | 17.55 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 17.84 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.13 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.83 (-0.94%) | 17.98 | 17.70 - 17.99 | 0.4004 times | Thu 25 April 2024 | 18.00 (0.17%) | 17.99 | 17.63 - 18.17 | 0.8612 times | Wed 24 April 2024 | 17.97 (-1.59%) | 18.10 | 17.80 - 18.42 | 0.8895 times | Tue 23 April 2024 | 18.26 (3.63%) | 17.55 | 17.55 - 18.52 | 0.7082 times | Mon 22 April 2024 | 17.62 (-2.65%) | 18.08 | 17.52 - 18.45 | 1.5505 times | Fri 19 April 2024 | 18.10 (-1.58%) | 18.00 | 16.77 - 18.50 | 2.1662 times | Thu 18 April 2024 | 18.39 (0.82%) | 18.48 | 17.96 - 18.99 | 1.2332 times | Wed 17 April 2024 | 18.24 (0.5%) | 18.23 | 18.13 - 18.51 | 0.6742 times | Tue 16 April 2024 | 18.15 (1%) | 17.97 | 17.92 - 18.38 | 0.6667 times | Mon 15 April 2024 | 17.97 (0.62%) | 17.85 | 17.71 - 18.47 | 0.8499 times | Fri 12 April 2024 | 17.86 (-0.33%) | 17.92 | 17.67 - 17.92 | 0.6346 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 17.18 and 18.18
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.956666666667 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.83 (-1.49%) | 18.08 | 17.52 - 18.52 | 1.1005 times | Fri 19 April 2024 | 18.10 (1.34%) | 17.85 | 16.77 - 18.99 | 1.395 times | Fri 12 April 2024 | 17.86 (-3.09%) | 18.31 | 17.66 - 18.77 | 1.1655 times | Fri 05 April 2024 | 18.43 (19.06%) | 15.75 | 15.50 - 24.47 | 5.1687 times | Thu 28 March 2024 | 15.48 (2.18%) | 15.02 | 14.99 - 15.67 | 0.1588 times | Fri 22 March 2024 | 15.15 (1.61%) | 14.76 | 14.52 - 15.23 | 0.2168 times | Fri 15 March 2024 | 14.91 (-1.06%) | 15.00 | 14.62 - 15.20 | 0.2394 times | Fri 08 March 2024 | 15.07 (3.79%) | 14.78 | 14.72 - 15.43 | 0.1174 times | Fri 01 March 2024 | 14.52 (1.26%) | 14.11 | 14.08 - 14.65 | 0.1725 times | Fri 23 February 2024 | 14.34 (-0.42%) | 14.48 | 14.10 - 14.48 | 0.2653 times | Fri 16 February 2024 | 14.40 (3.23%) | 13.99 | 13.70 - 14.71 | 0.4454 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 16.67 and 25.64
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.83 (15.18%) | 15.75 | 15.50 - 24.47 | 4.5041 times | Thu 28 March 2024 | 15.48 (5.95%) | 14.49 | 14.36 - 15.67 | 0.3928 times | Thu 29 February 2024 | 14.61 (-6.11%) | 15.24 | 13.70 - 15.24 | 0.7768 times | Wed 31 January 2024 | 15.56 (-10.52%) | 17.32 | 15.56 - 17.36 | 1.1569 times | Fri 29 December 2023 | 17.39 (25.74%) | 13.87 | 13.78 - 17.66 | 1.1102 times | Thu 30 November 2023 | 13.83 (8.47%) | 12.74 | 12.53 - 13.93 | 0.9127 times | Tue 31 October 2023 | 12.75 (-1.85%) | 12.76 | 11.50 - 13.10 | 0.6167 times | Fri 29 September 2023 | 12.99 (1.56%) | 13.00 | 12.06 - 13.48 | 0.1084 times | Thu 31 August 2023 | 12.79 (-6.44%) | 13.50 | 12.54 - 14.00 | 0.3048 times | Mon 31 July 2023 | 13.67 (12.51%) | 12.29 | 12.21 - 14.18 | 0.1166 times | Fri 30 June 2023 | 12.15 (10.76%) | 11.40 | 10.95 - 12.50 | 0.2873 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.32 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 18.03 | 18.04 |
| 12 day EMA | 17.95 | 17.97 | 17.97 |
| 20 day EMA | 17.71 | 17.7 | 17.67 |
| 35 day EMA | 17.08 | 17.04 | 16.98 |
| 50 day EMA | 16.19 | 16.12 | 16.04 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.99 | 18.07 |
| 12 day SMA | 18.03 | 18.05 | 18.08 |
| 20 day SMA | 18.32 | 18.2 | 18.06 |
| 35 day SMA | 16.91 | 16.83 | 16.74 |
| 50 day SMA | 16.19 | 16.11 | 16.03 |
| 100 day SMA | 16.08 | 16.05 | 16 |
| 150 day SMA | 15.05 | 15.02 | 14.98 |
| 200 day SMA | 14.57 | 14.54 | 14.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.