CuriositystreamInc CURIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curiositystream Inc CURIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CuriositystreamInc

Strong Daily Stock price targets for CuriositystreamInc CURIW are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Curiositystream Inc

Date Closing Open Range Volume
Mon 22 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.0326 times
Fri 19 April 2024 0.02 (0%) 0.02 0.02 - 0.03 0.1694 times
Thu 18 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.7492 times
Wed 17 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.013 times
Tue 16 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.013 times
Mon 15 April 2024 0.02 (-33.33%) 0.03 0.02 - 0.03 4.2215 times
Fri 12 April 2024 0.03 (50%) 0.02 0.02 - 0.03 0.2801 times
Thu 11 April 2024 0.02 (-33.33%) 0.03 0.02 - 0.03 3.0228 times
Wed 10 April 2024 0.03 (50%) 0.03 0.02 - 0.03 1.355 times
Tue 09 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.1433 times
Mon 08 April 2024 0.02 (0%) 0.02 0.02 - 0.03 0.5472 times

Daily chart CuriositystreamInc

Weekly price and charts CuriositystreamInc

Strong weekly Stock price targets for CuriositystreamInc CURIW are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Curiositystream Inc

Date Closing Open Range Volume
Mon 22 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.0087 times
Fri 19 April 2024 0.02 (-33.33%) 0.03 0.02 - 0.03 1.3777 times
Fri 12 April 2024 0.03 (50%) 0.02 0.02 - 0.03 1.4263 times
Fri 05 April 2024 0.02 (0%) 0.03 0.02 - 0.03 0.5872 times
Thu 28 March 2024 0.02 (0%) 0.02 0.02 - 0.03 1.1675 times
Fri 22 March 2024 0.02 (100%) 0.01 0.01 - 0.03 5.0556 times
Wed 13 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0087 times
Thu 07 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0539 times
Wed 28 February 2024 0.01 (0%) 0.01 0.01 - 0.01 0.1581 times
Fri 23 February 2024 0.01 (0%) 0.01 0.01 - 0.02 0.1564 times
Fri 16 February 2024 0.01 (0%) 0.01 0.01 - 0.02 0.1894 times

weekly chart CuriositystreamInc

Monthly price and charts CuriositystreamInc

Strong monthly Stock price targets for CuriositystreamInc CURIW are 0.02 and 0.03

Monthly Target 10.01
Monthly Target 20.02
Monthly Target 30.023333333333333
Monthly Target 40.03
Monthly Target 50.03

Monthly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Mon 22 April 2024 0.02 (0%) 0.03 0.02 - 0.03 1.2796 times
Thu 28 March 2024 0.02 (100%) 0.01 0.01 - 0.03 2.3656 times
Wed 28 February 2024 0.01 (0%) 0.01 0.01 - 0.02 0.2759 times
Tue 30 January 2024 0.01 (0%) 0.01 0.01 - 0.02 0.4682 times
Fri 29 December 2023 0.01 (0%) 0.01 0.01 - 0.02 3.6263 times
Thu 30 November 2023 0.01 (-50%) 0.02 0.01 - 0.03 1.0066 times
Tue 31 October 2023 0.02 (0%) 0.02 0.02 - 0.03 0.0736 times
Mon 25 September 2023 0.02 (-33.33%) 0.03 0.02 - 0.03 0.0974 times
Thu 31 August 2023 0.03 (0%) 0.03 0.03 - 0.03 0.2413 times
Fri 28 July 2023 0.03 (-25%) 0.04 0.03 - 0.05 0.5656 times
Fri 30 June 2023 0.04 (-20%) 0.03 0.01 - 0.12 5.1916 times

monthly chart CuriositystreamInc

DMA SMA EMA moving averages of Curiositystream Inc CURIW

DMA (daily moving average) of Curiositystream Inc CURIW

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.03

EMA (exponential moving average) of Curiositystream Inc CURIW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Curiositystream Inc CURIW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.030.030.03
Back to top | Use Dark Theme