Login or Join
HomepageCueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CueBiopharma
Strong Daily Stock price targets for CueBiopharma CUE are 1.3 and 1.42
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.5 |
Daily price and volume Cue Biopharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.41 (-0.7%) | 1.42 | 1.30 - 1.42 | 0.7181 times | Wed 24 April 2024 | 1.42 (-5.33%) | 1.53 | 1.38 - 1.58 | 1.3568 times | Tue 23 April 2024 | 1.50 (-4.46%) | 1.56 | 1.49 - 1.60 | 0.6854 times | Mon 22 April 2024 | 1.57 (0.64%) | 1.55 | 1.49 - 1.60 | 0.7695 times | Fri 19 April 2024 | 1.56 (-1.27%) | 1.56 | 1.52 - 1.61 | 0.7177 times | Thu 18 April 2024 | 1.58 (-3.07%) | 1.64 | 1.56 - 1.65 | 0.719 times | Wed 17 April 2024 | 1.63 (8.67%) | 1.50 | 1.50 - 1.64 | 1.3415 times | Tue 16 April 2024 | 1.50 (-6.25%) | 1.57 | 1.47 - 1.67 | 1.2179 times | Mon 15 April 2024 | 1.60 (-8.57%) | 1.77 | 1.57 - 1.77 | 1.0154 times | Fri 12 April 2024 | 1.75 (-0.57%) | 1.76 | 1.65 - 1.76 | 1.4587 times | Thu 11 April 2024 | 1.76 (-1.12%) | 1.81 | 1.66 - 1.85 | 1.8256 times |
Weekly price and charts CueBiopharma
Strong weekly Stock price targets for CueBiopharma CUE are 1.21 and 1.51
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Cue Biopharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.41 (-9.62%) | 1.55 | 1.30 - 1.60 | 0.6476 times | Fri 19 April 2024 | 1.56 (-10.86%) | 1.77 | 1.47 - 1.77 | 0.9194 times | Fri 12 April 2024 | 1.75 (-5.41%) | 1.90 | 1.65 - 2.08 | 1.5739 times | Fri 05 April 2024 | 1.85 (-2.12%) | 1.93 | 1.74 - 1.95 | 0.9005 times | Thu 28 March 2024 | 1.89 (-0.53%) | 1.90 | 1.76 - 1.98 | 0.5587 times | Fri 22 March 2024 | 1.90 (-8.21%) | 2.07 | 1.79 - 2.08 | 0.8514 times | Fri 15 March 2024 | 2.07 (4.55%) | 1.97 | 1.77 - 2.23 | 1.3172 times | Fri 08 March 2024 | 1.98 (-6.16%) | 2.09 | 1.85 - 2.09 | 0.856 times | Fri 01 March 2024 | 2.11 (4.98%) | 2.00 | 1.98 - 2.37 | 1.5936 times | Fri 23 February 2024 | 2.01 (-8.22%) | 2.18 | 1.95 - 2.25 | 0.7816 times | Fri 16 February 2024 | 2.19 (-6.01%) | 2.31 | 2.17 - 2.58 | 0.9137 times |
Monthly price and charts CueBiopharma
Strong monthly Stock price targets for CueBiopharma CUE are 0.97 and 1.75
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Cue Biopharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.41 (-25.4%) | 1.93 | 1.30 - 2.08 | 0.73 times | Thu 28 March 2024 | 1.89 (-9.13%) | 2.12 | 1.76 - 2.23 | 0.6758 times | Thu 29 February 2024 | 2.08 (-21.21%) | 2.66 | 1.95 - 2.69 | 0.7821 times | Wed 31 January 2024 | 2.64 (0%) | 2.73 | 2.55 - 3.20 | 0.8255 times | Fri 29 December 2023 | 2.64 (5.6%) | 2.54 | 2.25 - 3.25 | 1.4478 times | Thu 30 November 2023 | 2.50 (19.05%) | 2.12 | 1.93 - 2.84 | 0.9403 times | Tue 31 October 2023 | 2.10 (-8.7%) | 2.30 | 1.70 - 2.30 | 0.8548 times | Fri 29 September 2023 | 2.30 (-15.13%) | 2.72 | 2.20 - 2.78 | 0.6585 times | Thu 31 August 2023 | 2.71 (-29.06%) | 3.90 | 2.61 - 3.90 | 1.3718 times | Mon 31 July 2023 | 3.82 (4.66%) | 3.62 | 3.45 - 4.89 | 1.7134 times | Fri 30 June 2023 | 3.65 (-8.75%) | 3.98 | 3.51 - 4.25 | 1.455 times |
Indicator Analysis of CueBiopharma
Please login to view indicator analysis. or View indicator analysis of CueBiopharma CUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cue Biopharma CUE
DMA (daily moving average) of Cue Biopharma CUE
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Cue Biopharma CUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.51 | 1.56 |
| 12 day EMA | 1.58 | 1.61 | 1.64 |
| 20 day EMA | 1.67 | 1.7 | 1.73 |
| 35 day EMA | 1.78 | 1.8 | 1.82 |
| 50 day EMA | 1.88 | 1.9 | 1.92 |
SMA (simple moving average) of Cue Biopharma CUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.53 | 1.57 |
| 12 day SMA | 1.59 | 1.63 | 1.68 |
| 20 day SMA | 1.7 | 1.72 | 1.74 |
| 35 day SMA | 1.8 | 1.82 | 1.83 |
| 50 day SMA | 1.89 | 1.91 | 1.93 |
| 100 day SMA | 2.33 | 2.34 | 2.35 |
| 150 day SMA | 2.29 | 2.29 | 2.3 |
| 200 day SMA | 2.5 | 2.51 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.