HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.39 and 2.41

Daily Target 12.39
Daily Target 22.39
Daily Target 32.4066666666667
Daily Target 42.41
Daily Target 52.43

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Wed 24 April 2024 2.40 (-0.41%) 2.41 2.40 - 2.42 0.3781 times
Tue 23 April 2024 2.41 (0.42%) 2.42 2.40 - 2.43 1.8772 times
Mon 22 April 2024 2.40 (1.27%) 2.38 2.36 - 2.40 0.6776 times
Fri 19 April 2024 2.37 (-0.42%) 2.39 2.37 - 2.40 1.0072 times
Thu 18 April 2024 2.38 (0.42%) 2.40 2.37 - 2.40 0.6676 times
Wed 17 April 2024 2.37 (0.42%) 2.35 2.35 - 2.43 0.865 times
Tue 16 April 2024 2.36 (-1.67%) 2.39 2.34 - 2.40 0.7713 times
Mon 15 April 2024 2.40 (-1.64%) 2.50 2.39 - 2.50 1.1762 times
Fri 12 April 2024 2.44 (-2.79%) 2.48 2.44 - 2.48 1.571 times
Thu 11 April 2024 2.51 (0.4%) 2.51 2.48 - 2.52 1.0089 times
Wed 10 April 2024 2.50 (-2.34%) 2.55 2.49 - 2.55 1.3518 times

Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.38 and 2.45

Weekly Target 12.33
Weekly Target 22.36
Weekly Target 32.3966666666667
Weekly Target 42.43
Weekly Target 52.47

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Wed 24 April 2024 2.40 (1.27%) 2.38 2.36 - 2.43 0.3514 times
Fri 19 April 2024 2.37 (-2.87%) 2.50 2.34 - 2.50 0.5376 times
Fri 12 April 2024 2.44 (-5.06%) 2.59 2.44 - 2.59 0.6756 times
Fri 05 April 2024 2.57 (-0.77%) 2.58 2.54 - 2.60 0.3536 times
Thu 28 March 2024 2.59 (-7.17%) 2.89 2.55 - 2.93 2.0032 times
Fri 22 March 2024 2.79 (-1.06%) 2.80 2.73 - 2.95 1.1204 times
Fri 15 March 2024 2.82 (3.3%) 2.79 2.72 - 2.89 1.9862 times
Fri 08 March 2024 2.73 (2.63%) 2.66 2.65 - 2.74 1.2732 times
Fri 01 March 2024 2.66 (1.53%) 2.62 2.55 - 2.66 1.3301 times
Fri 23 February 2024 2.62 (1.55%) 2.59 2.55 - 2.63 0.3687 times
Fri 16 February 2024 2.58 (-2.27%) 2.65 2.55 - 2.70 0.7511 times

weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.24 and 2.5

Monthly Target 12.19
Monthly Target 22.29
Monthly Target 32.4466666666667
Monthly Target 42.55
Monthly Target 52.71

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Wed 24 April 2024 2.40 (-7.34%) 2.58 2.34 - 2.60 0.6637 times
Thu 28 March 2024 2.59 (-0.77%) 2.63 2.55 - 2.95 2.299 times
Thu 29 February 2024 2.61 (-3.33%) 2.68 2.55 - 2.70 0.9562 times
Wed 31 January 2024 2.70 (-2.88%) 2.76 2.57 - 2.78 0.7717 times
Fri 29 December 2023 2.78 (10.76%) 2.50 2.42 - 2.98 2.4436 times
Thu 30 November 2023 2.51 (-17.7%) 3.01 2.25 - 3.08 0.8893 times
Tue 31 October 2023 3.05 (-8.68%) 3.34 2.93 - 3.40 0.7389 times
Fri 29 September 2023 3.34 (-9.97%) 3.71 3.30 - 3.72 0.5203 times
Thu 31 August 2023 3.71 (-8.4%) 4.05 3.70 - 4.14 0.4974 times
Mon 31 July 2023 4.05 (2.53%) 3.94 3.84 - 4.08 0.2199 times
Fri 30 June 2023 3.95 (8.82%) 3.62 3.62 - 3.95 0.1711 times

monthly chart HerzfeldCaribbean

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.43
20 day DMA 2.49
35 day DMA 2.61
50 day DMA 2.61
100 day DMA 2.64
150 day DMA 2.72
200 day DMA 3

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.39
12 day EMA2.432.442.44
20 day EMA2.482.492.5
35 day EMA2.532.542.55
50 day EMA2.592.62.61

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.38
12 day SMA2.432.442.45
20 day SMA2.492.52.51
35 day SMA2.612.622.63
50 day SMA2.612.622.62
100 day SMA2.642.642.64
150 day SMA2.722.732.74
200 day SMA333.01
Back to top | Use Dark Theme