Login or Join
HomepageCitrixSystems CTXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citrix Systems CTXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CitrixSystems
Strong Daily Stock price targets for CitrixSystems CTXS are 103.86 and 103.93
| Daily Target 1 | 103.85 |
| Daily Target 2 | 103.87 |
| Daily Target 3 | 103.91666666667 |
| Daily Target 4 | 103.94 |
| Daily Target 5 | 103.99 |
Daily price and volume Citrix Systems
| Date | Closing | Open | Range | Volume | Thu 29 September 2022 | 103.90 (0.04%) | 103.91 | 103.89 - 103.96 | 2.4777 times | Wed 28 September 2022 | 103.86 (0.06%) | 103.80 | 103.80 - 103.92 | 1.0752 times | Tue 27 September 2022 | 103.80 (0%) | 103.85 | 103.77 - 103.91 | 1.2204 times | Mon 26 September 2022 | 103.80 (0.05%) | 103.82 | 103.74 - 103.89 | 1.1266 times | Fri 23 September 2022 | 103.75 (-0.06%) | 103.83 | 103.68 - 103.83 | 0.9165 times | Thu 22 September 2022 | 103.81 (0.06%) | 103.86 | 103.80 - 103.87 | 1.4412 times | Wed 21 September 2022 | 103.75 (0.03%) | 103.70 | 103.66 - 103.86 | 0.4938 times | Tue 20 September 2022 | 103.72 (0%) | 103.65 | 103.51 - 103.77 | 0.2756 times | Mon 19 September 2022 | 103.72 (0.18%) | 103.46 | 103.45 - 103.81 | 0.2631 times | Fri 16 September 2022 | 103.53 (-0.08%) | 103.69 | 103.39 - 103.70 | 0.7098 times | Thu 15 September 2022 | 103.61 (-0.03%) | 103.62 | 103.53 - 103.69 | 0.4421 times |
Weekly price and charts CitrixSystems
Strong weekly Stock price targets for CitrixSystems CTXS are 103.82 and 104.04
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 103.77 |
| Weekly Target 3 | 103.86666666667 |
| Weekly Target 4 | 103.99 |
| Weekly Target 5 | 104.09 |
Weekly price and volumes for Citrix Systems
| Date | Closing | Open | Range | Volume | Thu 29 September 2022 | 103.90 (0.14%) | 103.82 | 103.74 - 103.96 | 3.0712 times | Fri 23 September 2022 | 103.75 (0.21%) | 103.46 | 103.45 - 103.87 | 1.7648 times | Fri 16 September 2022 | 103.53 (-0.14%) | 103.70 | 103.39 - 103.75 | 1.3931 times | Fri 09 September 2022 | 103.68 (0.83%) | 102.72 | 102.68 - 103.74 | 0.9055 times | Fri 02 September 2022 | 102.83 (0%) | 103.00 | 102.67 - 103.04 | 0.0772 times | Fri 02 September 2022 | 102.83 (0.37%) | 102.41 | 102.10 - 103.60 | 0.8706 times | Fri 26 August 2022 | 102.45 (-0.52%) | 102.77 | 102.45 - 103.20 | 0.4394 times | Tue 23 August 2022 | 102.99 (0.21%) | 102.76 | 102.56 - 103.20 | 0.2605 times | Fri 19 August 2022 | 102.77 (-0.12%) | 102.86 | 102.70 - 103.33 | 0.6948 times | Fri 12 August 2022 | 102.89 (0.38%) | 102.77 | 102.00 - 102.92 | 0.5229 times | Fri 05 August 2022 | 102.50 (0%) | 102.00 | 101.72 - 102.50 | 0.1121 times |
Monthly price and charts CitrixSystems
Strong monthly Stock price targets for CitrixSystems CTXS are 103.25 and 104.61
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 103.01 |
| Monthly Target 3 | 103.48666666667 |
| Monthly Target 4 | 104.37 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Citrix Systems
| Date | Closing | Open | Range | Volume | Thu 29 September 2022 | 103.90 (1.1%) | 103.20 | 102.60 - 103.96 | 1.0551 times | Wed 31 August 2022 | 102.77 (1.34%) | 101.36 | 101.15 - 103.60 | 0.478 times | Fri 29 July 2022 | 101.41 (4.36%) | 97.23 | 96.11 - 102.99 | 0.6324 times | Thu 30 June 2022 | 97.17 (-3.5%) | 100.94 | 88.66 - 101.51 | 0.8784 times | Tue 31 May 2022 | 100.69 (0.59%) | 100.21 | 98.73 - 101.75 | 0.6362 times | Fri 29 April 2022 | 100.10 (-0.79%) | 101.01 | 99.91 - 102.34 | 0.5798 times | Thu 31 March 2022 | 100.90 (-1.56%) | 102.26 | 99.50 - 102.73 | 1.2893 times | Mon 28 February 2022 | 102.50 (0.55%) | 101.87 | 101.45 - 102.82 | 1.929 times | Mon 31 January 2022 | 101.94 (7.77%) | 94.60 | 93.26 - 106.67 | 1.3889 times | Fri 31 December 2021 | 94.59 (17.61%) | 80.67 | 78.07 - 99.23 | 1.1327 times | Tue 30 November 2021 | 80.43 (-15.1%) | 94.54 | 80.18 - 99.32 | 1.1879 times |
Indicator Analysis of CitrixSystems
Please login to view indicator analysis. or View indicator analysis of CitrixSystems CTXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Citrix Systems CTXS
DMA (daily moving average) of Citrix Systems CTXS
| DMA period | DMA value |
| 5 day DMA | 103.82 |
| 12 day DMA | 103.74 |
| 20 day DMA | 103.57 |
| 35 day DMA | 103.26 |
| 50 day DMA | 102.89 |
| 100 day DMA | 100.93 |
| 150 day DMA | 100.97 |
| 200 day DMA | 100.8 |
EMA (exponential moving average) of Citrix Systems CTXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.83 | 103.8 | 103.77 |
| 12 day EMA | 103.71 | 103.68 | 103.65 |
| 20 day EMA | 103.55 | 103.51 | 103.47 |
| 35 day EMA | 103.25 | 103.21 | 103.17 |
| 50 day EMA | 102.89 | 102.85 | 102.81 |
SMA (simple moving average) of Citrix Systems CTXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.82 | 103.8 | 103.78 |
| 12 day SMA | 103.74 | 103.71 | 103.69 |
| 20 day SMA | 103.57 | 103.52 | 103.46 |
| 35 day SMA | 103.26 | 103.23 | 103.19 |
| 50 day SMA | 102.89 | 102.84 | 102.79 |
| 100 day SMA | 100.93 | 100.88 | 100.84 |
| 150 day SMA | 100.97 | 100.96 | 100.95 |
| 200 day SMA | 100.8 | 100.76 | 100.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.