CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CitiusPharmaceuticals
Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.71 and 0.77
Daily Target 1 | 0.66 |
Daily Target 2 | 0.69 |
Daily Target 3 | 0.71666666666667 |
Daily Target 4 | 0.75 |
Daily Target 5 | 0.78 |
Daily price and volume Citius Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.73 (1.39%) | 0.70 | 0.68 - 0.74 | 0.4127 times | Wed 24 April 2024 | 0.72 (-6.49%) | 0.77 | 0.70 - 0.77 | 0.6176 times | Tue 23 April 2024 | 0.77 (5.48%) | 0.74 | 0.73 - 0.80 | 0.4755 times | Mon 22 April 2024 | 0.73 (-2.67%) | 0.74 | 0.70 - 0.75 | 0.9249 times | Fri 19 April 2024 | 0.75 (-7.41%) | 0.81 | 0.72 - 0.82 | 1.1819 times | Thu 18 April 2024 | 0.81 (-1.22%) | 0.98 | 0.77 - 1.04 | 4.4881 times | Wed 17 April 2024 | 0.82 (9.33%) | 0.75 | 0.75 - 0.84 | 0.6058 times | Tue 16 April 2024 | 0.75 (-2.6%) | 0.76 | 0.73 - 0.76 | 0.3406 times | Mon 15 April 2024 | 0.77 (-2.53%) | 0.79 | 0.75 - 0.79 | 0.5116 times | Fri 12 April 2024 | 0.79 (-4.82%) | 0.81 | 0.78 - 0.83 | 0.4413 times | Thu 11 April 2024 | 0.83 (-2.35%) | 0.87 | 0.70 - 0.89 | 0.6167 times |
Weekly price and charts CitiusPharmaceuticals
Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.65 and 0.77
Weekly Target 1 | 0.62 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.73666666666667 |
Weekly Target 4 | 0.79 |
Weekly Target 5 | 0.86 |
Weekly price and volumes for Citius Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.73 (-2.67%) | 0.74 | 0.68 - 0.80 | 0.8472 times | Fri 19 April 2024 | 0.75 (-5.06%) | 0.79 | 0.72 - 1.04 | 2.4844 times | Fri 12 April 2024 | 0.79 (-21%) | 0.99 | 0.70 - 1.00 | 0.9179 times | Fri 05 April 2024 | 1.00 (11.11%) | 0.91 | 0.90 - 1.07 | 1.7003 times | Thu 28 March 2024 | 0.90 (13.92%) | 0.78 | 0.78 - 0.93 | 0.7625 times | Fri 22 March 2024 | 0.79 (6.76%) | 0.72 | 0.70 - 0.80 | 0.8008 times | Fri 15 March 2024 | 0.74 (-1.33%) | 0.73 | 0.65 - 0.75 | 0.9151 times | Fri 08 March 2024 | 0.75 (-3.85%) | 0.77 | 0.70 - 0.80 | 0.5333 times | Fri 01 March 2024 | 0.78 (2.63%) | 0.75 | 0.74 - 0.82 | 0.5294 times | Fri 23 February 2024 | 0.76 (-5%) | 0.77 | 0.73 - 0.80 | 0.509 times | Fri 16 February 2024 | 0.80 (21.21%) | 0.63 | 0.63 - 0.86 | 1.2835 times |
Monthly price and charts CitiusPharmaceuticals
Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.51 and 0.9
Monthly Target 1 | 0.44 |
Monthly Target 2 | 0.58 |
Monthly Target 3 | 0.82666666666667 |
Monthly Target 4 | 0.97 |
Monthly Target 5 | 1.22 |
Monthly price and volumes Citius Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.73 (-18.89%) | 0.91 | 0.68 - 1.07 | 1.4076 times | Thu 28 March 2024 | 0.90 (16.88%) | 0.76 | 0.65 - 0.93 | 0.7315 times | Thu 29 February 2024 | 0.77 (24.19%) | 0.63 | 0.60 - 0.86 | 0.7649 times | Wed 31 January 2024 | 0.62 (-18.42%) | 0.76 | 0.61 - 0.83 | 0.9225 times | Fri 29 December 2023 | 0.76 (-1.3%) | 0.76 | 0.75 - 0.87 | 0.6897 times | Thu 30 November 2023 | 0.77 (2.67%) | 0.76 | 0.74 - 0.80 | 0.4947 times | Tue 31 October 2023 | 0.75 (10.29%) | 0.68 | 0.60 - 0.85 | 0.8253 times | Fri 29 September 2023 | 0.68 (-25.27%) | 0.90 | 0.63 - 0.96 | 1.0534 times | Thu 31 August 2023 | 0.91 (-8.08%) | 0.98 | 0.85 - 1.04 | 1.1857 times | Mon 31 July 2023 | 0.99 (-17.5%) | 1.21 | 0.85 - 1.28 | 1.9247 times | Fri 30 June 2023 | 1.20 (3.45%) | 1.16 | 1.15 - 1.40 | 2.5881 times |
Indicator Analysis of CitiusPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
DMA period | DMA value |
5 day DMA | 0.74 |
12 day DMA | 0.78 |
20 day DMA | 0.85 |
35 day DMA | 0.81 |
50 day DMA | 0.8 |
100 day DMA | 0.77 |
150 day DMA | 0.76 |
200 day DMA | 0.8 |
EMA (exponential moving average) of Citius Pharmaceuticals CTXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.74 | 0.75 | 0.77 |
12 day EMA | 0.78 | 0.79 | 0.8 |
20 day EMA | 0.79 | 0.8 | 0.81 |
35 day EMA | 0.8 | 0.8 | 0.81 |
50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.74 | 0.76 | 0.78 |
12 day SMA | 0.78 | 0.79 | 0.81 |
20 day SMA | 0.85 | 0.85 | 0.86 |
35 day SMA | 0.81 | 0.81 | 0.81 |
50 day SMA | 0.8 | 0.79 | 0.79 |
100 day SMA | 0.77 | 0.77 | 0.77 |
150 day SMA | 0.76 | 0.76 | 0.76 |
200 day SMA | 0.8 | 0.8 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.