CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CytosorbentsCorporation

Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 0.81 and 0.83

Daily Target 1	0.79
Daily Target 2	0.81
Daily Target 3	0.81333333333333
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume Cytosorbents Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.82 (1.23%)	0.80	0.80 - 0.82	1.0201 times
Thu 25 April 2024	0.81 (-1.22%)	0.83	0.80 - 0.86	0.492 times
Wed 24 April 2024	0.82 (-6.82%)	0.87	0.79 - 0.87	1.9243 times
Tue 23 April 2024	0.88 (8.64%)	0.82	0.80 - 0.92	1.1487 times
Mon 22 April 2024	0.81 (1.25%)	0.84	0.79 - 0.86	1.0403 times
Fri 19 April 2024	0.80 (0%)	0.83	0.79 - 0.83	0.4909 times
Thu 18 April 2024	0.80 (1.27%)	0.81	0.79 - 0.85	1.0807 times
Wed 17 April 2024	0.79 (-1.25%)	0.78	0.78 - 0.85	0.407 times
Tue 16 April 2024	0.80 (-8.05%)	0.85	0.80 - 0.87	1.6332 times
Mon 15 April 2024	0.87 (0%)	0.88	0.85 - 0.94	0.7629 times
Fri 12 April 2024	0.87 (-3.33%)	0.89	0.87 - 0.96	0.8065 times

Daily chart CytosorbentsCorporation

Weekly price and charts CytosorbentsCorporation

Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 0.74 and 0.87

Weekly Target 1	0.71
Weekly Target 2	0.77
Weekly Target 3	0.84333333333333
Weekly Target 4	0.9
Weekly Target 5	0.97

Weekly price and volumes for Cytosorbents Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.82 (2.5%)	0.84	0.79 - 0.92	1.0725 times
Fri 19 April 2024	0.80 (-8.05%)	0.88	0.78 - 0.94	0.834 times
Fri 12 April 2024	0.87 (-13.86%)	1.00	0.87 - 1.00	0.6308 times
Fri 05 April 2024	1.01 (6.32%)	0.95	0.88 - 1.02	1.2793 times
Thu 28 March 2024	0.95 (6.74%)	0.89	0.86 - 0.96	0.6872 times
Fri 22 March 2024	0.89 (1.14%)	0.88	0.86 - 1.00	0.9507 times
Fri 15 March 2024	0.88 (-15.38%)	1.02	0.86 - 1.05	1.4282 times
Fri 08 March 2024	1.04 (9.47%)	0.94	0.93 - 1.05	1.0287 times
Fri 01 March 2024	0.95 (-3.06%)	0.99	0.93 - 1.02	0.8618 times
Fri 23 February 2024	0.98 (-2.97%)	0.99	0.97 - 1.03	1.2267 times
Fri 16 February 2024	1.01 (-0.98%)	1.02	0.95 - 1.03	0.7105 times

weekly chart CytosorbentsCorporation

Monthly price and charts CytosorbentsCorporation

Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.68 and 0.92

Monthly Target 1	0.63
Monthly Target 2	0.73
Monthly Target 3	0.87333333333333
Monthly Target 4	0.97
Monthly Target 5	1.11

Monthly price and volumes Cytosorbents Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.82 (-13.68%)	0.95	0.78 - 1.02	0.5034 times
Thu 28 March 2024	0.95 (-1.04%)	0.96	0.86 - 1.05	0.5539 times
Thu 29 February 2024	0.96 (-4.95%)	1.00	0.93 - 1.06	0.555 times
Wed 31 January 2024	1.01 (-9.01%)	1.11	0.84 - 1.11	1.8194 times
Fri 29 December 2023	1.11 (-7.5%)	1.18	0.91 - 2.15	4.2002 times
Thu 30 November 2023	1.20 (-22.08%)	1.52	1.06 - 1.55	0.7119 times
Tue 31 October 2023	1.54 (-18.09%)	1.83	1.40 - 1.96	0.4795 times
Fri 29 September 2023	1.88 (-27.13%)	2.59	1.82 - 2.67	0.3969 times
Thu 31 August 2023	2.58 (-27.73%)	3.58	2.41 - 3.70	0.3435 times
Mon 31 July 2023	3.57 (-0.56%)	3.58	3.17 - 4.29	0.4363 times
Fri 30 June 2023	3.59 (20.88%)	3.00	2.97 - 3.68	0.2431 times

monthly chart CytosorbentsCorporation

Indicator Analysis of CytosorbentsCorporation

Please login to view indicator analysis. or View indicator analysis of CytosorbentsCorporation CTSO on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytosorbents Corporation CTSO

DMA (daily moving average) of Cytosorbents Corporation CTSO

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.88
35 day DMA	0.91
50 day DMA	0.93
100 day DMA	1.05
150 day DMA	1.2
200 day DMA	1.59

EMA (exponential moving average) of Cytosorbents Corporation CTSO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.83
12 day EMA	0.84	0.84	0.85
20 day EMA	0.86	0.86	0.87
35 day EMA	0.89	0.89	0.9
50 day EMA	0.93	0.93	0.94

SMA (simple moving average) of Cytosorbents Corporation CTSO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.82	0.82
12 day SMA	0.83	0.84	0.86
20 day SMA	0.88	0.89	0.89
35 day SMA	0.91	0.91	0.92
50 day SMA	0.93	0.93	0.94
100 day SMA	1.05	1.06	1.06
150 day SMA	1.2	1.21	1.22
200 day SMA	1.59	1.61	1.62