CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime
Strong Daily Stock price targets for CastorMaritime CTRM are 3.32 and 3.89
Daily Target 1 | 2.85 |
Daily Target 2 | 3.21 |
Daily Target 3 | 3.42 |
Daily Target 4 | 3.78 |
Daily Target 5 | 3.99 |
Daily price and volume Castor Maritime
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.57 (920%) | 3.29 | 3.06 - 3.63 | 0.4053 times | Tue 26 March 2024 | 0.35 (-2.78%) | 0.36 | 0.35 - 0.38 | 1.8997 times | Mon 25 March 2024 | 0.36 (-10%) | 0.40 | 0.35 - 0.40 | 3.5751 times | Fri 22 March 2024 | 0.40 (-2.44%) | 0.41 | 0.40 - 0.42 | 0.4492 times | Thu 21 March 2024 | 0.41 (0%) | 0.40 | 0.40 - 0.42 | 0.4237 times | Wed 20 March 2024 | 0.41 (2.5%) | 0.41 | 0.40 - 0.42 | 0.7405 times | Tue 19 March 2024 | 0.40 (-2.44%) | 0.41 | 0.40 - 0.42 | 0.5123 times | Mon 18 March 2024 | 0.41 (0%) | 0.42 | 0.41 - 0.43 | 0.41 times | Fri 15 March 2024 | 0.41 (-4.65%) | 0.42 | 0.41 - 0.44 | 0.8748 times | Thu 14 March 2024 | 0.43 (0%) | 0.42 | 0.42 - 0.45 | 0.7093 times | Wed 13 March 2024 | 0.43 (2.38%) | 0.42 | 0.41 - 0.44 | 0.7512 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.96 and 5.24
Weekly Target 1 | -0.76 |
Weekly Target 2 | 1.4 |
Weekly Target 3 | 2.5166666666667 |
Weekly Target 4 | 4.68 |
Weekly Target 5 | 5.8 |
Weekly price and volumes for Castor Maritime
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.57 (792.5%) | 0.40 | 0.35 - 3.63 | 1.516 times | Fri 22 March 2024 | 0.40 (-2.44%) | 0.42 | 0.40 - 0.43 | 0.6538 times | Fri 15 March 2024 | 0.41 (-4.65%) | 0.43 | 0.41 - 0.45 | 0.8776 times | Fri 08 March 2024 | 0.43 (-6.52%) | 0.44 | 0.43 - 0.47 | 0.867 times | Fri 01 March 2024 | 0.46 (2.22%) | 0.46 | 0.42 - 0.47 | 1.0596 times | Fri 23 February 2024 | 0.45 (4.65%) | 0.42 | 0.39 - 0.45 | 1.1324 times | Fri 16 February 2024 | 0.43 (-6.52%) | 0.45 | 0.42 - 0.46 | 1.0539 times | Fri 09 February 2024 | 0.46 (-6.12%) | 0.48 | 0.42 - 0.50 | 0.9029 times | Fri 02 February 2024 | 0.49 (-2%) | 0.49 | 0.46 - 0.52 | 0.9384 times | Fri 26 January 2024 | 0.50 (8.7%) | 0.45 | 0.44 - 0.53 | 0.9984 times | Fri 19 January 2024 | 0.46 (-9.8%) | 0.50 | 0.45 - 0.55 | 1.0291 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.96 and 5.24
Monthly Target 1 | -0.76 |
Monthly Target 2 | 1.4 |
Monthly Target 3 | 2.5166666666667 |
Monthly Target 4 | 4.68 |
Monthly Target 5 | 5.8 |
Monthly price and volumes Castor Maritime
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.57 (693.33%) | 0.45 | 0.35 - 3.63 | 0.7461 times | Thu 29 February 2024 | 0.45 (-8.16%) | 0.51 | 0.39 - 0.51 | 0.7604 times | Wed 31 January 2024 | 0.49 (13.95%) | 0.42 | 0.42 - 0.65 | 2.2607 times | Fri 29 December 2023 | 0.43 (26.47%) | 0.34 | 0.33 - 0.47 | 1.3138 times | Thu 30 November 2023 | 0.34 (0%) | 0.34 | 0.29 - 0.38 | 0.7904 times | Tue 31 October 2023 | 0.34 (-22.73%) | 0.42 | 0.34 - 0.48 | 0.7205 times | Fri 29 September 2023 | 0.44 (7.32%) | 0.41 | 0.39 - 0.44 | 0.699 times | Thu 31 August 2023 | 0.41 (-12.77%) | 0.47 | 0.40 - 0.58 | 0.9506 times | Mon 31 July 2023 | 0.47 (4.44%) | 0.44 | 0.41 - 0.48 | 0.6195 times | Fri 30 June 2023 | 0.45 (0%) | 0.45 | 0.39 - 0.47 | 1.1391 times | Wed 31 May 2023 | 0.45 (-33.82%) | 0.68 | 0.43 - 0.70 | 0.9709 times |
Indicator Analysis of CastorMaritime
Please login to view indicator analysis. or View indicator analysis of CastorMaritime CTRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
DMA period | DMA value |
5 day DMA | 1.02 |
12 day DMA | 0.67 |
20 day DMA | 0.58 |
35 day DMA | 0.52 |
50 day DMA | 0.51 |
100 day DMA | 0.46 |
150 day DMA | 0.44 |
200 day DMA | 0.44 |
EMA (exponential moving average) of Castor Maritime CTRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.44 | 0.38 | 0.39 |
12 day EMA | 0.9 | 0.41 | 0.42 |
20 day EMA | 0.73 | 0.43 | 0.44 |
35 day EMA | 0.62 | 0.45 | 0.46 |
50 day EMA | 0.58 | 0.46 | 0.46 |
SMA (simple moving average) of Castor Maritime CTRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.02 | 0.39 | 0.4 |
12 day SMA | 0.67 | 0.4 | 0.41 |
20 day SMA | 0.58 | 0.42 | 0.42 |
35 day SMA | 0.52 | 0.43 | 0.43 |
50 day SMA | 0.51 | 0.45 | 0.45 |
100 day SMA | 0.46 | 0.43 | 0.43 |
150 day SMA | 0.44 | 0.42 | 0.42 |
200 day SMA | 0.44 | 0.43 | 0.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.