CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 3.32 and 3.89

Daily Target 12.85
Daily Target 23.21
Daily Target 33.42
Daily Target 43.78
Daily Target 53.99

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Wed 27 March 2024 3.57 (920%) 3.29 3.06 - 3.63 0.4053 times
Tue 26 March 2024 0.35 (-2.78%) 0.36 0.35 - 0.38 1.8997 times
Mon 25 March 2024 0.36 (-10%) 0.40 0.35 - 0.40 3.5751 times
Fri 22 March 2024 0.40 (-2.44%) 0.41 0.40 - 0.42 0.4492 times
Thu 21 March 2024 0.41 (0%) 0.40 0.40 - 0.42 0.4237 times
Wed 20 March 2024 0.41 (2.5%) 0.41 0.40 - 0.42 0.7405 times
Tue 19 March 2024 0.40 (-2.44%) 0.41 0.40 - 0.42 0.5123 times
Mon 18 March 2024 0.41 (0%) 0.42 0.41 - 0.43 0.41 times
Fri 15 March 2024 0.41 (-4.65%) 0.42 0.41 - 0.44 0.8748 times
Thu 14 March 2024 0.43 (0%) 0.42 0.42 - 0.45 0.7093 times
Wed 13 March 2024 0.43 (2.38%) 0.42 0.41 - 0.44 0.7512 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.96 and 5.24

Weekly Target 1-0.76
Weekly Target 21.4
Weekly Target 32.5166666666667
Weekly Target 44.68
Weekly Target 55.8

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Wed 27 March 2024 3.57 (792.5%) 0.40 0.35 - 3.63 1.516 times
Fri 22 March 2024 0.40 (-2.44%) 0.42 0.40 - 0.43 0.6538 times
Fri 15 March 2024 0.41 (-4.65%) 0.43 0.41 - 0.45 0.8776 times
Fri 08 March 2024 0.43 (-6.52%) 0.44 0.43 - 0.47 0.867 times
Fri 01 March 2024 0.46 (2.22%) 0.46 0.42 - 0.47 1.0596 times
Fri 23 February 2024 0.45 (4.65%) 0.42 0.39 - 0.45 1.1324 times
Fri 16 February 2024 0.43 (-6.52%) 0.45 0.42 - 0.46 1.0539 times
Fri 09 February 2024 0.46 (-6.12%) 0.48 0.42 - 0.50 0.9029 times
Fri 02 February 2024 0.49 (-2%) 0.49 0.46 - 0.52 0.9384 times
Fri 26 January 2024 0.50 (8.7%) 0.45 0.44 - 0.53 0.9984 times
Fri 19 January 2024 0.46 (-9.8%) 0.50 0.45 - 0.55 1.0291 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.96 and 5.24

Monthly Target 1-0.76
Monthly Target 21.4
Monthly Target 32.5166666666667
Monthly Target 44.68
Monthly Target 55.8

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Wed 27 March 2024 3.57 (693.33%) 0.45 0.35 - 3.63 0.7461 times
Thu 29 February 2024 0.45 (-8.16%) 0.51 0.39 - 0.51 0.7604 times
Wed 31 January 2024 0.49 (13.95%) 0.42 0.42 - 0.65 2.2607 times
Fri 29 December 2023 0.43 (26.47%) 0.34 0.33 - 0.47 1.3138 times
Thu 30 November 2023 0.34 (0%) 0.34 0.29 - 0.38 0.7904 times
Tue 31 October 2023 0.34 (-22.73%) 0.42 0.34 - 0.48 0.7205 times
Fri 29 September 2023 0.44 (7.32%) 0.41 0.39 - 0.44 0.699 times
Thu 31 August 2023 0.41 (-12.77%) 0.47 0.40 - 0.58 0.9506 times
Mon 31 July 2023 0.47 (4.44%) 0.44 0.41 - 0.48 0.6195 times
Fri 30 June 2023 0.45 (0%) 0.45 0.39 - 0.47 1.1391 times
Wed 31 May 2023 0.45 (-33.82%) 0.68 0.43 - 0.70 0.9709 times

 monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.02
12 day DMA 0.67
20 day DMA 0.58
35 day DMA 0.52
50 day DMA 0.51
100 day DMA 0.46
150 day DMA 0.44
200 day DMA 0.44

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.440.380.39
12 day EMA0.90.410.42
20 day EMA0.730.430.44
35 day EMA0.620.450.46
50 day EMA0.580.460.46

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.020.390.4
12 day SMA0.670.40.41
20 day SMA0.580.420.42
35 day SMA0.520.430.43
50 day SMA0.510.450.45
100 day SMA0.460.430.43
150 day SMA0.440.420.42
200 day SMA0.440.430.43
Back to top | Use Dark Theme