CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytomxTherapeutics

Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.11 and 2.24

Daily Target 12.09
Daily Target 22.13
Daily Target 32.2166666666667
Daily Target 42.26
Daily Target 52.35

Daily price and volume Cytomx Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 2.18 (-0.46%) 2.20 2.17 - 2.30 3.3797 times
Wed 27 March 2024 2.19 (3.79%) 2.12 2.08 - 2.20 0.6987 times
Tue 26 March 2024 2.11 (-1.4%) 2.16 1.99 - 2.16 0.7646 times
Mon 25 March 2024 2.14 (1.42%) 2.13 2.09 - 2.16 0.4245 times
Fri 22 March 2024 2.11 (-5.8%) 2.21 2.10 - 2.21 0.3407 times
Thu 21 March 2024 2.24 (-1.32%) 2.23 2.21 - 2.31 0.7908 times
Wed 20 March 2024 2.27 (4.13%) 2.20 2.12 - 2.28 0.7709 times
Tue 19 March 2024 2.18 (7.92%) 2.01 1.98 - 2.24 1.0852 times
Mon 18 March 2024 2.02 (-2.42%) 2.09 1.96 - 2.10 1.1631 times
Fri 15 March 2024 2.07 (0.49%) 2.05 2.02 - 2.16 0.5818 times
Thu 14 March 2024 2.06 (-1.9%) 2.10 1.93 - 2.12 1.2899 times

 Daily chart CytomxTherapeutics

Weekly price and charts CytomxTherapeutics

Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.09 and 2.4

Weekly Target 11.85
Weekly Target 22.01
Weekly Target 32.1566666666667
Weekly Target 42.32
Weekly Target 52.47

Weekly price and volumes for Cytomx Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 2.18 (3.32%) 2.13 1.99 - 2.30 0.8969 times
Fri 22 March 2024 2.11 (1.93%) 2.09 1.96 - 2.31 0.7067 times
Fri 15 March 2024 2.07 (-17.2%) 2.52 1.91 - 2.57 1.2038 times
Fri 08 March 2024 2.50 (-5.66%) 2.70 2.44 - 2.86 1.5853 times
Fri 01 March 2024 2.65 (76.67%) 1.48 1.46 - 2.78 4.4392 times
Fri 23 February 2024 1.50 (2.04%) 1.47 1.43 - 1.52 0.2685 times
Fri 16 February 2024 1.47 (-3.29%) 1.50 1.38 - 1.57 0.228 times
Fri 09 February 2024 1.52 (2.7%) 1.48 1.43 - 1.56 0.1632 times
Fri 02 February 2024 1.48 (-6.92%) 1.58 1.46 - 1.65 0.2331 times
Fri 26 January 2024 1.59 (-2.45%) 1.65 1.52 - 1.65 0.2753 times
Fri 19 January 2024 1.63 (-5.78%) 1.73 1.58 - 1.73 0.2876 times

 weekly chart CytomxTherapeutics

Monthly price and charts CytomxTherapeutics

Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.57 and 2.52

Monthly Target 11.37
Monthly Target 21.77
Monthly Target 32.3166666666667
Monthly Target 42.72
Monthly Target 53.27

Monthly price and volumes Cytomx Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 2.18 (-11.02%) 2.42 1.91 - 2.86 2.6548 times
Thu 29 February 2024 2.45 (60.13%) 1.53 1.38 - 2.74 2.4329 times
Wed 31 January 2024 1.53 (-1.29%) 1.59 1.46 - 1.74 0.9884 times
Fri 29 December 2023 1.55 (11.51%) 1.37 1.32 - 1.60 0.717 times
Thu 30 November 2023 1.39 (26.36%) 1.09 1.05 - 1.43 0.4103 times
Tue 31 October 2023 1.10 (-14.73%) 1.27 1.04 - 1.44 0.4327 times
Fri 29 September 2023 1.29 (-14%) 1.49 1.22 - 1.54 0.3157 times
Thu 31 August 2023 1.50 (-13.79%) 1.73 1.43 - 1.76 0.5465 times
Mon 31 July 2023 1.74 (1.16%) 1.73 1.64 - 1.89 0.5166 times
Fri 30 June 2023 1.72 (0.58%) 1.67 1.40 - 1.78 0.9852 times
Wed 31 May 2023 1.71 (4.91%) 1.63 1.61 - 1.95 1.1392 times

 monthly chart CytomxTherapeutics

DMA SMA EMA moving averages of Cytomx Therapeutics CTMX

DMA (daily moving average) of Cytomx Therapeutics CTMX

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.14
20 day DMA 2.31
35 day DMA 2.04
50 day DMA 1.89
100 day DMA 1.67
150 day DMA 1.54
200 day DMA 1.57

EMA (exponential moving average) of Cytomx Therapeutics CTMX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.162.15
12 day EMA2.172.172.17
20 day EMA2.162.162.16
35 day EMA2.062.052.04
50 day EMA1.91.891.88

SMA (simple moving average) of Cytomx Therapeutics CTMX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.17
12 day SMA2.142.142.16
20 day SMA2.312.322.34
35 day SMA2.042.022
50 day SMA1.891.881.87
100 day SMA1.671.661.65
150 day SMA1.541.541.53
200 day SMA1.571.571.57
Back to top | Use Dark Theme