CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.11 and 2.24
Daily Target 1 | 2.09 |
Daily Target 2 | 2.13 |
Daily Target 3 | 2.2166666666667 |
Daily Target 4 | 2.26 |
Daily Target 5 | 2.35 |
Daily price and volume Cytomx Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.18 (-0.46%) | 2.20 | 2.17 - 2.30 | 3.3797 times | Wed 27 March 2024 | 2.19 (3.79%) | 2.12 | 2.08 - 2.20 | 0.6987 times | Tue 26 March 2024 | 2.11 (-1.4%) | 2.16 | 1.99 - 2.16 | 0.7646 times | Mon 25 March 2024 | 2.14 (1.42%) | 2.13 | 2.09 - 2.16 | 0.4245 times | Fri 22 March 2024 | 2.11 (-5.8%) | 2.21 | 2.10 - 2.21 | 0.3407 times | Thu 21 March 2024 | 2.24 (-1.32%) | 2.23 | 2.21 - 2.31 | 0.7908 times | Wed 20 March 2024 | 2.27 (4.13%) | 2.20 | 2.12 - 2.28 | 0.7709 times | Tue 19 March 2024 | 2.18 (7.92%) | 2.01 | 1.98 - 2.24 | 1.0852 times | Mon 18 March 2024 | 2.02 (-2.42%) | 2.09 | 1.96 - 2.10 | 1.1631 times | Fri 15 March 2024 | 2.07 (0.49%) | 2.05 | 2.02 - 2.16 | 0.5818 times | Thu 14 March 2024 | 2.06 (-1.9%) | 2.10 | 1.93 - 2.12 | 1.2899 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.09 and 2.4
Weekly Target 1 | 1.85 |
Weekly Target 2 | 2.01 |
Weekly Target 3 | 2.1566666666667 |
Weekly Target 4 | 2.32 |
Weekly Target 5 | 2.47 |
Weekly price and volumes for Cytomx Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.18 (3.32%) | 2.13 | 1.99 - 2.30 | 0.8969 times | Fri 22 March 2024 | 2.11 (1.93%) | 2.09 | 1.96 - 2.31 | 0.7067 times | Fri 15 March 2024 | 2.07 (-17.2%) | 2.52 | 1.91 - 2.57 | 1.2038 times | Fri 08 March 2024 | 2.50 (-5.66%) | 2.70 | 2.44 - 2.86 | 1.5853 times | Fri 01 March 2024 | 2.65 (76.67%) | 1.48 | 1.46 - 2.78 | 4.4392 times | Fri 23 February 2024 | 1.50 (2.04%) | 1.47 | 1.43 - 1.52 | 0.2685 times | Fri 16 February 2024 | 1.47 (-3.29%) | 1.50 | 1.38 - 1.57 | 0.228 times | Fri 09 February 2024 | 1.52 (2.7%) | 1.48 | 1.43 - 1.56 | 0.1632 times | Fri 02 February 2024 | 1.48 (-6.92%) | 1.58 | 1.46 - 1.65 | 0.2331 times | Fri 26 January 2024 | 1.59 (-2.45%) | 1.65 | 1.52 - 1.65 | 0.2753 times | Fri 19 January 2024 | 1.63 (-5.78%) | 1.73 | 1.58 - 1.73 | 0.2876 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.57 and 2.52
Monthly Target 1 | 1.37 |
Monthly Target 2 | 1.77 |
Monthly Target 3 | 2.3166666666667 |
Monthly Target 4 | 2.72 |
Monthly Target 5 | 3.27 |
Monthly price and volumes Cytomx Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.18 (-11.02%) | 2.42 | 1.91 - 2.86 | 2.6548 times | Thu 29 February 2024 | 2.45 (60.13%) | 1.53 | 1.38 - 2.74 | 2.4329 times | Wed 31 January 2024 | 1.53 (-1.29%) | 1.59 | 1.46 - 1.74 | 0.9884 times | Fri 29 December 2023 | 1.55 (11.51%) | 1.37 | 1.32 - 1.60 | 0.717 times | Thu 30 November 2023 | 1.39 (26.36%) | 1.09 | 1.05 - 1.43 | 0.4103 times | Tue 31 October 2023 | 1.10 (-14.73%) | 1.27 | 1.04 - 1.44 | 0.4327 times | Fri 29 September 2023 | 1.29 (-14%) | 1.49 | 1.22 - 1.54 | 0.3157 times | Thu 31 August 2023 | 1.50 (-13.79%) | 1.73 | 1.43 - 1.76 | 0.5465 times | Mon 31 July 2023 | 1.74 (1.16%) | 1.73 | 1.64 - 1.89 | 0.5166 times | Fri 30 June 2023 | 1.72 (0.58%) | 1.67 | 1.40 - 1.78 | 0.9852 times | Wed 31 May 2023 | 1.71 (4.91%) | 1.63 | 1.61 - 1.95 | 1.1392 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
DMA period | DMA value |
5 day DMA | 2.15 |
12 day DMA | 2.14 |
20 day DMA | 2.31 |
35 day DMA | 2.04 |
50 day DMA | 1.89 |
100 day DMA | 1.67 |
150 day DMA | 1.54 |
200 day DMA | 1.57 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.17 | 2.16 | 2.15 |
12 day EMA | 2.17 | 2.17 | 2.17 |
20 day EMA | 2.16 | 2.16 | 2.16 |
35 day EMA | 2.06 | 2.05 | 2.04 |
50 day EMA | 1.9 | 1.89 | 1.88 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.15 | 2.16 | 2.17 |
12 day SMA | 2.14 | 2.14 | 2.16 |
20 day SMA | 2.31 | 2.32 | 2.34 |
35 day SMA | 2.04 | 2.02 | 2 |
50 day SMA | 1.89 | 1.88 | 1.87 |
100 day SMA | 1.67 | 1.66 | 1.65 |
150 day SMA | 1.54 | 1.54 | 1.53 |
200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.