Login or Join
HomepageChasergTechnology CTACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaserg Technology CTACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ChasergTechnology
Strong Daily Stock price targets for ChasergTechnology CTACW are 2.75 and 2.8
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.7866666666667 |
| Daily Target 4 | 2.81 |
| Daily Target 5 | 2.84 |
Daily price and volume Chaserg Technology
| Date | Closing | Open | Range | Volume | Thu 05 March 2020 | 2.79 (-0.36%) | 2.80 | 2.76 - 2.81 | 0.3076 times | Wed 04 March 2020 | 2.80 (3.7%) | 2.74 | 2.74 - 3.48 | 0.8428 times | Tue 03 March 2020 | 2.70 (-8.47%) | 2.64 | 2.53 - 2.80 | 4.4386 times | Mon 02 March 2020 | 2.95 (-2.64%) | 2.47 | 2.35 - 3.00 | 1.2181 times | Fri 28 February 2020 | 3.03 (3.06%) | 3.08 | 2.61 - 3.08 | 0.4306 times | Thu 27 February 2020 | 2.94 (-5.16%) | 3.14 | 2.48 - 3.14 | 2.0148 times | Wed 26 February 2020 | 3.10 (-1.27%) | 3.05 | 2.87 - 3.14 | 0.323 times | Tue 25 February 2020 | 3.14 (0%) | 3.00 | 2.99 - 3.14 | 0.3291 times | Mon 24 February 2020 | 3.14 (-0.32%) | 3.12 | 3.02 - 3.14 | 0.04 times | Fri 21 February 2020 | 3.15 (0.32%) | 3.14 | 3.13 - 3.15 | 0.0554 times | Thu 20 February 2020 | 3.14 (0%) | 3.00 | 3.00 - 3.14 | 0.0677 times |
Weekly price and charts ChasergTechnology
Strong weekly Stock price targets for ChasergTechnology CTACW are 2.57 and 3.7
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.8733333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Chaserg Technology
| Date | Closing | Open | Range | Volume | Thu 05 March 2020 | 2.79 (-7.92%) | 2.47 | 2.35 - 3.48 | 1.0398 times | Fri 28 February 2020 | 3.03 (-3.81%) | 3.12 | 2.48 - 3.14 | 0.4793 times | Fri 21 February 2020 | 3.15 (-1.56%) | 3.20 | 2.60 - 3.25 | 0.1269 times | Fri 14 February 2020 | 3.20 (-3.32%) | 3.80 | 3.15 - 3.83 | 0.101 times | Fri 07 February 2020 | 3.31 (40.85%) | 2.35 | 2.30 - 3.68 | 3.5549 times | Fri 31 January 2020 | 2.35 (0%) | 2.35 | 2.30 - 2.35 | 0.5065 times | Fri 24 January 2020 | 2.35 (0%) | 2.35 | 2.25 - 2.47 | 0.78 times | Fri 17 January 2020 | 2.35 (5.38%) | 2.35 | 2.20 - 2.70 | 2.1092 times | Fri 10 January 2020 | 2.23 (1.36%) | 2.20 | 2.10 - 2.70 | 0.7969 times | Fri 03 January 2020 | 2.20 (3.29%) | 2.20 | 2.10 - 2.20 | 0.5056 times | Tue 24 December 2019 | 2.13 (-0.93%) | 2.20 | 2.13 - 2.20 | 0.8246 times |
Monthly price and charts ChasergTechnology
Strong monthly Stock price targets for ChasergTechnology CTACW are 2.57 and 3.7
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.8733333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 4 |
Monthly price and volumes Chaserg Technology
| Date | Closing | Open | Range | Volume | Thu 05 March 2020 | 2.79 (-7.92%) | 2.47 | 2.35 - 3.48 | 0.3288 times | Fri 28 February 2020 | 3.03 (28.94%) | 2.35 | 2.30 - 3.83 | 1.3479 times | Fri 31 January 2020 | 2.35 (6.82%) | 2.20 | 2.10 - 2.70 | 1.4252 times | Tue 31 December 2019 | 2.20 (10%) | 1.93 | 1.93 - 2.50 | 1.4435 times | Fri 29 November 2019 | 2.00 (83.49%) | 1.14 | 1.10 - 2.00 | 3.3596 times | Wed 23 October 2019 | 1.09 (22.47%) | 0.90 | 0.85 - 1.10 | 0.3858 times | Fri 20 September 2019 | 0.89 (4.71%) | 0.87 | 0.87 - 0.89 | 0.0083 times | Mon 19 August 2019 | 0.85 (6.25%) | 0.78 | 0.76 - 0.85 | 0.1125 times | Tue 30 July 2019 | 0.80 (6.67%) | 0.71 | 0.70 - 0.85 | 0.3597 times | Fri 28 June 2019 | 0.75 (4.17%) | 0.75 | 0.60 - 0.75 | 1.2287 times | Fri 31 May 2019 | 0.72 (26.32%) | 0.57 | 0.57 - 0.75 | 0.6388 times |
Indicator Analysis of ChasergTechnology
Please login to view indicator analysis. or View indicator analysis of ChasergTechnology CTACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaserg Technology CTACW
DMA (daily moving average) of Chaserg Technology CTACW
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 3 |
| 20 day DMA | 3.11 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.56 |
| 200 day DMA |
EMA (exponential moving average) of Chaserg Technology CTACW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.87 | 2.91 |
| 12 day EMA | 2.93 | 2.96 | 2.99 |
| 20 day EMA | 2.93 | 2.94 | 2.95 |
| 35 day EMA | 2.81 | 2.81 | 2.81 |
| 50 day EMA | 2.61 | 2.6 | 2.59 |
SMA (simple moving average) of Chaserg Technology CTACW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.88 | 2.94 |
| 12 day SMA | 3 | 3.04 | 3.07 |
| 20 day SMA | 3.11 | 3.11 | 3.09 |
| 35 day SMA | 2.8 | 2.79 | 2.77 |
| 50 day SMA | 2.62 | 2.61 | 2.6 |
| 100 day SMA | 2.01 | 1.99 | 1.97 |
| 150 day SMA | 1.56 | 1.54 | 1.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.