Login or Join
HomepageChickenSoup CSSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicken Soup CSSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChickenSoup
Strong Daily Stock price targets for ChickenSoup CSSEN are 3.57 and 3.81
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.85 |
Daily price and volume Chicken Soup
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.69 (1.1%) | 3.50 | 3.45 - 3.69 | 0.8847 times | Wed 17 April 2024 | 3.65 (1.39%) | 3.50 | 3.38 - 3.65 | 0.5898 times | Tue 16 April 2024 | 3.60 (-2.44%) | 3.65 | 3.60 - 3.65 | 0.1072 times | Mon 15 April 2024 | 3.69 (-0.27%) | 3.41 | 3.41 - 3.75 | 0.7507 times | Fri 12 April 2024 | 3.70 (0.27%) | 3.70 | 3.50 - 3.75 | 0.8311 times | Thu 11 April 2024 | 3.69 (4.83%) | 3.58 | 3.55 - 3.69 | 0.9651 times | Wed 10 April 2024 | 3.52 (4.45%) | 3.40 | 3.32 - 3.61 | 3.0295 times | Tue 09 April 2024 | 3.37 (-2.03%) | 3.46 | 3.30 - 3.51 | 0.6702 times | Mon 08 April 2024 | 3.44 (10.26%) | 3.60 | 3.00 - 3.60 | 1.689 times | Fri 05 April 2024 | 3.12 (0.65%) | 3.20 | 2.85 - 3.20 | 0.4826 times | Thu 04 April 2024 | 3.10 (3.68%) | 2.81 | 2.81 - 3.30 | 0.3485 times |
Weekly price and charts ChickenSoup
Strong weekly Stock price targets for ChickenSoup CSSEN are 3.54 and 3.91
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Chicken Soup
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.69 (-0.27%) | 3.41 | 3.38 - 3.75 | 0.4693 times | Fri 12 April 2024 | 3.70 (18.59%) | 3.60 | 3.00 - 3.75 | 1.4455 times | Fri 05 April 2024 | 3.12 (-16.13%) | 3.00 | 2.65 - 3.30 | 0.8738 times | Thu 28 March 2024 | 3.72 (1.36%) | 3.80 | 3.46 - 3.81 | 0.1294 times | Fri 22 March 2024 | 3.67 (-1.61%) | 3.46 | 3.30 - 3.87 | 0.6419 times | Fri 15 March 2024 | 3.73 (-6.52%) | 4.00 | 3.23 - 4.10 | 0.8145 times | Fri 08 March 2024 | 3.99 (25.87%) | 3.15 | 3.15 - 4.20 | 1.7044 times | Fri 01 March 2024 | 3.17 (-14.09%) | 3.70 | 2.83 - 4.17 | 1.0626 times | Fri 23 February 2024 | 3.69 (20.59%) | 3.00 | 3.00 - 3.69 | 1.0572 times | Fri 16 February 2024 | 3.06 (26.45%) | 2.49 | 2.47 - 3.27 | 1.8015 times | Fri 09 February 2024 | 2.42 (-5.84%) | 2.49 | 2.06 - 2.90 | 3.8403 times |
Monthly price and charts ChickenSoup
Strong monthly Stock price targets for ChickenSoup CSSEN are 3.17 and 4.27
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Chicken Soup
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.69 (-0.81%) | 3.00 | 2.65 - 3.75 | 0.6522 times | Thu 28 March 2024 | 3.72 (-4.62%) | 3.90 | 2.83 - 4.20 | 0.8679 times | Thu 29 February 2024 | 3.90 (20%) | 3.20 | 2.06 - 4.17 | 2.4348 times | Wed 31 January 2024 | 3.25 (-79.38%) | 15.61 | 2.87 - 17.25 | 2.4486 times | Fri 29 December 2023 | 15.76 (-15.95%) | 18.50 | 15.00 - 18.61 | 0.7708 times | Thu 30 November 2023 | 18.75 (-15.35%) | 22.10 | 18.75 - 22.10 | 0.6427 times | Tue 31 October 2023 | 22.15 (0.77%) | 21.93 | 21.25 - 22.60 | 0.4092 times | Fri 29 September 2023 | 21.98 (-0.14%) | 22.19 | 20.75 - 22.64 | 0.4857 times | Thu 31 August 2023 | 22.01 (-10.89%) | 24.48 | 22.00 - 24.75 | 1.0584 times | Mon 31 July 2023 | 24.70 (1.02%) | 24.50 | 24.00 - 24.76 | 0.2296 times | Fri 30 June 2023 | 24.45 (4.94%) | 23.39 | 22.63 - 24.45 | 0.6863 times |
Indicator Analysis of ChickenSoup
Please login to view indicator analysis. or View indicator analysis of ChickenSoup CSSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chicken Soup CSSEN
DMA (daily moving average) of Chicken Soup CSSEN
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.45 |
| 100 day DMA | 8.24 |
| 150 day DMA | 12.72 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Chicken Soup CSSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.62 | 3.6 |
| 12 day EMA | 3.56 | 3.54 | 3.52 |
| 20 day EMA | 3.53 | 3.51 | 3.49 |
| 35 day EMA | 3.44 | 3.43 | 3.42 |
| 50 day EMA | 3.39 | 3.38 | 3.37 |
SMA (simple moving average) of Chicken Soup CSSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.64 |
| 12 day SMA | 3.46 | 3.4 | 3.32 |
| 20 day SMA | 3.48 | 3.48 | 3.49 |
| 35 day SMA | 3.6 | 3.6 | 3.61 |
| 50 day SMA | 3.45 | 3.42 | 3.4 |
| 100 day SMA | 8.24 | 8.4 | 8.56 |
| 150 day SMA | 12.72 | 12.84 | 12.97 |
| 200 day SMA | 15.47 | 15.57 | 15.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.