IqChaikin CSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Chaikin CSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IqChaikin

Strong Daily Stock price targets for IqChaikin CSML are 36.9 and 37.49

Daily Target 136.4
Daily Target 236.8
Daily Target 336.993333333333
Daily Target 437.39
Daily Target 537.58

Daily price and volume Iq Chaikin

Date Closing Open Range Volume
Wed 27 March 2024 37.19 (2.48%) 36.60 36.60 - 37.19 0.3463 times
Tue 26 March 2024 36.29 (-0.19%) 36.38 36.29 - 36.44 0.9091 times
Mon 25 March 2024 36.36 (-0.22%) 36.47 36.36 - 36.47 0.2165 times
Fri 22 March 2024 36.44 (-1.51%) 36.95 36.44 - 36.96 2.0346 times
Thu 21 March 2024 37.00 (1.34%) 37.02 36.99 - 37.02 0.2165 times
Wed 20 March 2024 36.51 (1.84%) 35.85 35.83 - 36.51 0.303 times
Tue 19 March 2024 35.85 (1.04%) 35.81 35.81 - 35.85 0.1299 times
Mon 18 March 2024 35.48 (-0.59%) 35.82 35.48 - 35.82 0.7792 times
Fri 15 March 2024 35.69 (0.54%) 35.49 35.49 - 35.74 3.9394 times
Thu 14 March 2024 35.50 (-1.72%) 35.86 35.50 - 35.86 1.1255 times
Wed 13 March 2024 36.12 (0.06%) 36.12 36.12 - 36.12 0.0433 times

 Daily chart IqChaikin

Weekly price and charts IqChaikin

Strong weekly Stock price targets for IqChaikin CSML are 36.74 and 37.64

Weekly Target 135.99
Weekly Target 236.59
Weekly Target 336.89
Weekly Target 437.49
Weekly Target 537.79

Weekly price and volumes for Iq Chaikin

Date Closing Open Range Volume
Wed 27 March 2024 37.19 (2.06%) 36.47 36.29 - 37.19 0.1092 times
Fri 22 March 2024 36.44 (2.1%) 35.82 35.48 - 37.02 0.257 times
Fri 15 March 2024 35.69 (-2.09%) 36.12 35.49 - 36.30 2.9875 times
Fri 08 March 2024 36.45 (0.08%) 36.39 36.00 - 36.85 0.4626 times
Fri 01 March 2024 36.42 (1.99%) 35.69 35.59 - 36.42 0.3437 times
Fri 23 February 2024 35.71 (-1.11%) 35.86 35.47 - 35.90 0.2088 times
Fri 16 February 2024 36.11 (1.26%) 35.79 34.76 - 36.52 1.7796 times
Fri 09 February 2024 35.66 (1.74%) 34.83 34.46 - 35.72 1.0312 times
Fri 02 February 2024 35.05 (-1.43%) 35.50 34.78 - 35.99 1.0183 times
Fri 26 January 2024 35.56 (1.83%) 35.12 35.12 - 36.01 1.8021 times
Fri 19 January 2024 34.92 (-0.11%) 34.84 34.18 - 34.92 1.0793 times

 weekly chart IqChaikin

Monthly price and charts IqChaikin

Strong monthly Stock price targets for IqChaikin CSML are 36.34 and 38.05

Monthly Target 134.91
Monthly Target 236.05
Monthly Target 336.62
Monthly Target 437.76
Monthly Target 538.33

Monthly price and volumes Iq Chaikin

Date Closing Open Range Volume
Wed 27 March 2024 37.19 (2.93%) 36.29 35.48 - 37.19 0.2745 times
Thu 29 February 2024 36.13 (3.61%) 35.10 34.46 - 36.52 0.294 times
Wed 31 January 2024 34.87 (-3.27%) 35.83 34.18 - 36.15 1.0768 times
Fri 29 December 2023 36.05 (12.17%) 32.01 31.99 - 36.84 0.6153 times
Thu 30 November 2023 32.14 (8.99%) 29.47 29.36 - 32.46 0.3418 times
Tue 31 October 2023 29.49 (-5.18%) 31.08 28.95 - 31.35 0.6106 times
Fri 29 September 2023 31.10 (-5.7%) 33.28 30.80 - 33.41 0.218 times
Thu 31 August 2023 32.98 (-3.57%) 34.10 32.11 - 34.15 2.108 times
Mon 31 July 2023 34.20 (5.46%) 32.55 31.67 - 34.20 0.3057 times
Fri 30 June 2023 32.43 (6.36%) 30.30 30.30 - 33.06 4.1554 times
Wed 31 May 2023 30.49 (-0.72%) 30.74 29.63 - 31.35 1.3586 times

 monthly chart IqChaikin

DMA SMA EMA moving averages of Iq Chaikin CSML

DMA (daily moving average) of Iq Chaikin CSML

DMA period DMA value
5 day DMA 36.66
12 day DMA 36.21
20 day DMA 36.23
35 day DMA 35.99
50 day DMA 35.76
100 day DMA 34.74
150 day DMA 33.53
200 day DMA 33.39

EMA (exponential moving average) of Iq Chaikin CSML

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6236.3436.37
12 day EMA36.3836.2336.22
20 day EMA36.2336.1336.11
35 day EMA35.9935.9235.9
50 day EMA35.7835.7235.7

SMA (simple moving average) of Iq Chaikin CSML

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6636.5236.43
12 day SMA36.2136.1336.15
20 day SMA36.2336.1636.16
35 day SMA35.9935.9335.88
50 day SMA35.7635.735.68
100 day SMA34.7434.6834.62
150 day SMA33.5333.4933.47
200 day SMA33.3933.3733.35
Back to top | Use Dark Theme