IqChaikin CSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Chaikin CSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IqChaikin
Strong Daily Stock price targets for IqChaikin CSML are 36.9 and 37.49
Daily Target 1 | 36.4 |
Daily Target 2 | 36.8 |
Daily Target 3 | 36.993333333333 |
Daily Target 4 | 37.39 |
Daily Target 5 | 37.58 |
Daily price and volume Iq Chaikin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.19 (2.48%) | 36.60 | 36.60 - 37.19 | 0.3463 times | Tue 26 March 2024 | 36.29 (-0.19%) | 36.38 | 36.29 - 36.44 | 0.9091 times | Mon 25 March 2024 | 36.36 (-0.22%) | 36.47 | 36.36 - 36.47 | 0.2165 times | Fri 22 March 2024 | 36.44 (-1.51%) | 36.95 | 36.44 - 36.96 | 2.0346 times | Thu 21 March 2024 | 37.00 (1.34%) | 37.02 | 36.99 - 37.02 | 0.2165 times | Wed 20 March 2024 | 36.51 (1.84%) | 35.85 | 35.83 - 36.51 | 0.303 times | Tue 19 March 2024 | 35.85 (1.04%) | 35.81 | 35.81 - 35.85 | 0.1299 times | Mon 18 March 2024 | 35.48 (-0.59%) | 35.82 | 35.48 - 35.82 | 0.7792 times | Fri 15 March 2024 | 35.69 (0.54%) | 35.49 | 35.49 - 35.74 | 3.9394 times | Thu 14 March 2024 | 35.50 (-1.72%) | 35.86 | 35.50 - 35.86 | 1.1255 times | Wed 13 March 2024 | 36.12 (0.06%) | 36.12 | 36.12 - 36.12 | 0.0433 times |
Weekly price and charts IqChaikin
Strong weekly Stock price targets for IqChaikin CSML are 36.74 and 37.64
Weekly Target 1 | 35.99 |
Weekly Target 2 | 36.59 |
Weekly Target 3 | 36.89 |
Weekly Target 4 | 37.49 |
Weekly Target 5 | 37.79 |
Weekly price and volumes for Iq Chaikin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.19 (2.06%) | 36.47 | 36.29 - 37.19 | 0.1092 times | Fri 22 March 2024 | 36.44 (2.1%) | 35.82 | 35.48 - 37.02 | 0.257 times | Fri 15 March 2024 | 35.69 (-2.09%) | 36.12 | 35.49 - 36.30 | 2.9875 times | Fri 08 March 2024 | 36.45 (0.08%) | 36.39 | 36.00 - 36.85 | 0.4626 times | Fri 01 March 2024 | 36.42 (1.99%) | 35.69 | 35.59 - 36.42 | 0.3437 times | Fri 23 February 2024 | 35.71 (-1.11%) | 35.86 | 35.47 - 35.90 | 0.2088 times | Fri 16 February 2024 | 36.11 (1.26%) | 35.79 | 34.76 - 36.52 | 1.7796 times | Fri 09 February 2024 | 35.66 (1.74%) | 34.83 | 34.46 - 35.72 | 1.0312 times | Fri 02 February 2024 | 35.05 (-1.43%) | 35.50 | 34.78 - 35.99 | 1.0183 times | Fri 26 January 2024 | 35.56 (1.83%) | 35.12 | 35.12 - 36.01 | 1.8021 times | Fri 19 January 2024 | 34.92 (-0.11%) | 34.84 | 34.18 - 34.92 | 1.0793 times |
Monthly price and charts IqChaikin
Strong monthly Stock price targets for IqChaikin CSML are 36.34 and 38.05
Monthly Target 1 | 34.91 |
Monthly Target 2 | 36.05 |
Monthly Target 3 | 36.62 |
Monthly Target 4 | 37.76 |
Monthly Target 5 | 38.33 |
Monthly price and volumes Iq Chaikin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.19 (2.93%) | 36.29 | 35.48 - 37.19 | 0.2745 times | Thu 29 February 2024 | 36.13 (3.61%) | 35.10 | 34.46 - 36.52 | 0.294 times | Wed 31 January 2024 | 34.87 (-3.27%) | 35.83 | 34.18 - 36.15 | 1.0768 times | Fri 29 December 2023 | 36.05 (12.17%) | 32.01 | 31.99 - 36.84 | 0.6153 times | Thu 30 November 2023 | 32.14 (8.99%) | 29.47 | 29.36 - 32.46 | 0.3418 times | Tue 31 October 2023 | 29.49 (-5.18%) | 31.08 | 28.95 - 31.35 | 0.6106 times | Fri 29 September 2023 | 31.10 (-5.7%) | 33.28 | 30.80 - 33.41 | 0.218 times | Thu 31 August 2023 | 32.98 (-3.57%) | 34.10 | 32.11 - 34.15 | 2.108 times | Mon 31 July 2023 | 34.20 (5.46%) | 32.55 | 31.67 - 34.20 | 0.3057 times | Fri 30 June 2023 | 32.43 (6.36%) | 30.30 | 30.30 - 33.06 | 4.1554 times | Wed 31 May 2023 | 30.49 (-0.72%) | 30.74 | 29.63 - 31.35 | 1.3586 times |
Indicator Analysis of IqChaikin
Please login to view indicator analysis. or View indicator analysis of IqChaikin CSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Chaikin CSML
DMA (daily moving average) of Iq Chaikin CSML
DMA period | DMA value |
5 day DMA | 36.66 |
12 day DMA | 36.21 |
20 day DMA | 36.23 |
35 day DMA | 35.99 |
50 day DMA | 35.76 |
100 day DMA | 34.74 |
150 day DMA | 33.53 |
200 day DMA | 33.39 |
EMA (exponential moving average) of Iq Chaikin CSML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.62 | 36.34 | 36.37 |
12 day EMA | 36.38 | 36.23 | 36.22 |
20 day EMA | 36.23 | 36.13 | 36.11 |
35 day EMA | 35.99 | 35.92 | 35.9 |
50 day EMA | 35.78 | 35.72 | 35.7 |
SMA (simple moving average) of Iq Chaikin CSML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.66 | 36.52 | 36.43 |
12 day SMA | 36.21 | 36.13 | 36.15 |
20 day SMA | 36.23 | 36.16 | 36.16 |
35 day SMA | 35.99 | 35.93 | 35.88 |
50 day SMA | 35.76 | 35.7 | 35.68 |
100 day SMA | 34.74 | 34.68 | 34.62 |
150 day SMA | 33.53 | 33.49 | 33.47 |
200 day SMA | 33.39 | 33.37 | 33.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.