CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 18.71 and 20.13

Daily Target 117.53
Daily Target 218.47
Daily Target 318.953333333333
Daily Target 419.89
Daily Target 520.37

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Wed 27 March 2024 19.40 (7.9%) 18.11 18.02 - 19.44 1.0506 times
Tue 26 March 2024 17.98 (-2.07%) 18.32 17.97 - 18.44 0.5315 times
Mon 25 March 2024 18.36 (0.99%) 18.12 17.84 - 18.69 0.9795 times
Fri 22 March 2024 18.18 (-3.4%) 18.80 18.17 - 18.82 1.0613 times
Thu 21 March 2024 18.82 (-2.23%) 19.49 18.80 - 19.64 1.0092 times
Wed 20 March 2024 19.25 (2.89%) 18.67 18.52 - 19.47 0.9604 times
Tue 19 March 2024 18.71 (-2.25%) 19.07 18.65 - 19.11 0.8642 times
Mon 18 March 2024 19.14 (-1.54%) 19.67 18.94 - 19.92 0.9677 times
Fri 15 March 2024 19.44 (0.31%) 19.35 19.23 - 20.51 1.3221 times
Thu 14 March 2024 19.38 (-0.92%) 19.83 18.83 - 20.58 1.2534 times
Wed 13 March 2024 19.56 (-3.26%) 19.88 19.41 - 20.61 1.1073 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 18.62 and 20.22

Weekly Target 117.29
Weekly Target 218.35
Weekly Target 318.893333333333
Weekly Target 419.95
Weekly Target 520.49

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Wed 27 March 2024 19.40 (6.71%) 18.12 17.84 - 19.44 0.6759 times
Fri 22 March 2024 18.18 (-6.48%) 19.67 18.17 - 19.92 1.2831 times
Fri 15 March 2024 19.44 (-5.77%) 20.66 18.83 - 21.35 1.3238 times
Fri 08 March 2024 20.63 (-1.62%) 21.29 19.60 - 21.29 1.0155 times
Fri 01 March 2024 20.97 (-0.94%) 21.13 20.82 - 21.99 0.7495 times
Fri 23 February 2024 21.17 (-7.72%) 22.94 20.93 - 22.95 0.4724 times
Fri 16 February 2024 22.94 (0.13%) 23.00 21.80 - 24.32 0.9348 times
Fri 09 February 2024 22.91 (4.23%) 21.50 20.60 - 22.99 0.8966 times
Fri 02 February 2024 21.98 (-4.31%) 22.70 21.62 - 23.38 0.8889 times
Fri 26 January 2024 22.97 (15.78%) 20.50 20.09 - 25.43 1.7593 times
Fri 19 January 2024 19.84 (-11.19%) 22.00 19.29 - 22.22 1.2858 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 16.7 and 20.54

Monthly Target 115.8
Monthly Target 217.6
Monthly Target 319.64
Monthly Target 421.44
Monthly Target 523.48

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 27 March 2024 19.40 (-8.01%) 21.07 17.84 - 21.68 1.0369 times
Thu 29 February 2024 21.09 (-4.57%) 22.51 20.60 - 24.32 0.7476 times
Wed 31 January 2024 22.10 (-15.75%) 25.77 19.29 - 26.59 1.1495 times
Fri 29 December 2023 26.23 (24.73%) 20.92 20.57 - 26.85 0.8643 times
Thu 30 November 2023 21.03 (5.26%) 19.93 17.82 - 22.46 1.2105 times
Tue 31 October 2023 19.98 (-18.81%) 24.42 18.96 - 24.44 0.9664 times
Fri 29 September 2023 24.61 (-12.14%) 28.35 24.31 - 28.50 0.6797 times
Thu 31 August 2023 28.01 (-22.54%) 36.02 25.51 - 36.52 1.2333 times
Mon 31 July 2023 36.16 (-6.54%) 38.84 36.00 - 39.61 0.8612 times
Fri 30 June 2023 38.69 (-7.44%) 41.90 35.96 - 41.92 1.2506 times
Wed 31 May 2023 41.80 (11.7%) 37.63 34.76 - 45.29 1.0408 times

 monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 18.55
12 day DMA 19.04
20 day DMA 19.64
35 day DMA 20.76
50 day DMA 21.13
100 day DMA 21.96
150 day DMA 22.67
200 day DMA 25.8

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.4318.65
12 day EMA19.119.0519.24
20 day EMA19.619.6219.79
35 day EMA20.2920.3420.48
50 day EMA20.9921.0521.18

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.5218.66
12 day SMA19.0419.1419.36
20 day SMA19.6419.7119.89
35 day SMA20.7620.8120.89
50 day SMA21.1321.1721.26
100 day SMA21.9621.9822.01
150 day SMA22.6722.7222.77
200 day SMA25.825.9126.02
Back to top | Use Dark Theme