CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 18.71 and 20.13
Daily Target 1 | 17.53 |
Daily Target 2 | 18.47 |
Daily Target 3 | 18.953333333333 |
Daily Target 4 | 19.89 |
Daily Target 5 | 20.37 |
Daily price and volume Canadian Solar
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.40 (7.9%) | 18.11 | 18.02 - 19.44 | 1.0506 times | Tue 26 March 2024 | 17.98 (-2.07%) | 18.32 | 17.97 - 18.44 | 0.5315 times | Mon 25 March 2024 | 18.36 (0.99%) | 18.12 | 17.84 - 18.69 | 0.9795 times | Fri 22 March 2024 | 18.18 (-3.4%) | 18.80 | 18.17 - 18.82 | 1.0613 times | Thu 21 March 2024 | 18.82 (-2.23%) | 19.49 | 18.80 - 19.64 | 1.0092 times | Wed 20 March 2024 | 19.25 (2.89%) | 18.67 | 18.52 - 19.47 | 0.9604 times | Tue 19 March 2024 | 18.71 (-2.25%) | 19.07 | 18.65 - 19.11 | 0.8642 times | Mon 18 March 2024 | 19.14 (-1.54%) | 19.67 | 18.94 - 19.92 | 0.9677 times | Fri 15 March 2024 | 19.44 (0.31%) | 19.35 | 19.23 - 20.51 | 1.3221 times | Thu 14 March 2024 | 19.38 (-0.92%) | 19.83 | 18.83 - 20.58 | 1.2534 times | Wed 13 March 2024 | 19.56 (-3.26%) | 19.88 | 19.41 - 20.61 | 1.1073 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 18.62 and 20.22
Weekly Target 1 | 17.29 |
Weekly Target 2 | 18.35 |
Weekly Target 3 | 18.893333333333 |
Weekly Target 4 | 19.95 |
Weekly Target 5 | 20.49 |
Weekly price and volumes for Canadian Solar
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.40 (6.71%) | 18.12 | 17.84 - 19.44 | 0.6759 times | Fri 22 March 2024 | 18.18 (-6.48%) | 19.67 | 18.17 - 19.92 | 1.2831 times | Fri 15 March 2024 | 19.44 (-5.77%) | 20.66 | 18.83 - 21.35 | 1.3238 times | Fri 08 March 2024 | 20.63 (-1.62%) | 21.29 | 19.60 - 21.29 | 1.0155 times | Fri 01 March 2024 | 20.97 (-0.94%) | 21.13 | 20.82 - 21.99 | 0.7495 times | Fri 23 February 2024 | 21.17 (-7.72%) | 22.94 | 20.93 - 22.95 | 0.4724 times | Fri 16 February 2024 | 22.94 (0.13%) | 23.00 | 21.80 - 24.32 | 0.9348 times | Fri 09 February 2024 | 22.91 (4.23%) | 21.50 | 20.60 - 22.99 | 0.8966 times | Fri 02 February 2024 | 21.98 (-4.31%) | 22.70 | 21.62 - 23.38 | 0.8889 times | Fri 26 January 2024 | 22.97 (15.78%) | 20.50 | 20.09 - 25.43 | 1.7593 times | Fri 19 January 2024 | 19.84 (-11.19%) | 22.00 | 19.29 - 22.22 | 1.2858 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 16.7 and 20.54
Monthly Target 1 | 15.8 |
Monthly Target 2 | 17.6 |
Monthly Target 3 | 19.64 |
Monthly Target 4 | 21.44 |
Monthly Target 5 | 23.48 |
Monthly price and volumes Canadian Solar
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.40 (-8.01%) | 21.07 | 17.84 - 21.68 | 1.0369 times | Thu 29 February 2024 | 21.09 (-4.57%) | 22.51 | 20.60 - 24.32 | 0.7476 times | Wed 31 January 2024 | 22.10 (-15.75%) | 25.77 | 19.29 - 26.59 | 1.1495 times | Fri 29 December 2023 | 26.23 (24.73%) | 20.92 | 20.57 - 26.85 | 0.8643 times | Thu 30 November 2023 | 21.03 (5.26%) | 19.93 | 17.82 - 22.46 | 1.2105 times | Tue 31 October 2023 | 19.98 (-18.81%) | 24.42 | 18.96 - 24.44 | 0.9664 times | Fri 29 September 2023 | 24.61 (-12.14%) | 28.35 | 24.31 - 28.50 | 0.6797 times | Thu 31 August 2023 | 28.01 (-22.54%) | 36.02 | 25.51 - 36.52 | 1.2333 times | Mon 31 July 2023 | 36.16 (-6.54%) | 38.84 | 36.00 - 39.61 | 0.8612 times | Fri 30 June 2023 | 38.69 (-7.44%) | 41.90 | 35.96 - 41.92 | 1.2506 times | Wed 31 May 2023 | 41.80 (11.7%) | 37.63 | 34.76 - 45.29 | 1.0408 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
DMA period | DMA value |
5 day DMA | 18.55 |
12 day DMA | 19.04 |
20 day DMA | 19.64 |
35 day DMA | 20.76 |
50 day DMA | 21.13 |
100 day DMA | 21.96 |
150 day DMA | 22.67 |
200 day DMA | 25.8 |
EMA (exponential moving average) of Canadian Solar CSIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.75 | 18.43 | 18.65 |
12 day EMA | 19.1 | 19.05 | 19.24 |
20 day EMA | 19.6 | 19.62 | 19.79 |
35 day EMA | 20.29 | 20.34 | 20.48 |
50 day EMA | 20.99 | 21.05 | 21.18 |
SMA (simple moving average) of Canadian Solar CSIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.55 | 18.52 | 18.66 |
12 day SMA | 19.04 | 19.14 | 19.36 |
20 day SMA | 19.64 | 19.71 | 19.89 |
35 day SMA | 20.76 | 20.81 | 20.89 |
50 day SMA | 21.13 | 21.17 | 21.26 |
100 day SMA | 21.96 | 21.98 | 22.01 |
150 day SMA | 22.67 | 22.72 | 22.77 |
200 day SMA | 25.8 | 25.91 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.