ColorStar CSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Color Star CSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ColorStar
Strong Daily Stock price targets for ColorStar CSCW are 1.02 and 1.12
Daily Target 1 | 0.99 |
Daily Target 2 | 1.04 |
Daily Target 3 | 1.0933333333333 |
Daily Target 4 | 1.14 |
Daily Target 5 | 1.19 |
Daily price and volume Color Star
Date | Closing | Open | Range | Volume | Mon 31 October 2022 | 1.08 (-3.57%) | 1.13 | 1.05 - 1.15 | 0.7934 times | Fri 28 October 2022 | 1.12 (-2.61%) | 1.15 | 1.11 - 1.18 | 0.3942 times | Thu 27 October 2022 | 1.15 (-5.74%) | 1.22 | 1.14 - 1.25 | 0.7216 times | Wed 26 October 2022 | 1.22 (-3.17%) | 1.24 | 1.22 - 1.30 | 0.5903 times | Tue 25 October 2022 | 1.26 (0%) | 1.24 | 1.21 - 1.29 | 0.652 times | Mon 24 October 2022 | 1.26 (-6.67%) | 1.33 | 1.19 - 1.35 | 1.3269 times | Fri 21 October 2022 | 1.35 (3.85%) | 1.25 | 1.22 - 1.35 | 0.699 times | Thu 20 October 2022 | 1.30 (5.69%) | 1.21 | 1.21 - 1.34 | 1.7157 times | Wed 19 October 2022 | 1.23 (1.65%) | 1.25 | 1.16 - 1.25 | 1.566 times | Tue 18 October 2022 | 1.21 (0.83%) | 1.22 | 1.16 - 1.25 | 1.5411 times | Mon 17 October 2022 | 1.20 (-4%) | 1.22 | 1.18 - 1.30 | 1.3972 times |
Weekly price and charts ColorStar
Strong weekly Stock price targets for ColorStar CSCW are 1.02 and 1.12
Weekly Target 1 | 0.99 |
Weekly Target 2 | 1.04 |
Weekly Target 3 | 1.0933333333333 |
Weekly Target 4 | 1.14 |
Weekly Target 5 | 1.19 |
Weekly price and volumes for Color Star
Date | Closing | Open | Range | Volume | Mon 31 October 2022 | 1.08 (-3.57%) | 1.13 | 1.05 - 1.15 | 0.0047 times | Fri 28 October 2022 | 1.12 (-17.04%) | 1.33 | 1.11 - 1.35 | 0.0219 times | Fri 21 October 2022 | 1.35 (8%) | 1.22 | 1.16 - 1.35 | 0.0412 times | Fri 14 October 2022 | 1.25 (-5.3%) | 1.53 | 1.12 - 1.59 | 0.0976 times | Fri 07 October 2022 | 1.32 (11.86%) | 1.41 | 1.22 - 2.28 | 0.4395 times | Fri 30 September 2022 | 1.18 (2850%) | 1.48 | 1.09 - 1.59 | 0.0835 times | Fri 23 September 2022 | 0.04 (-42.86%) | 0.07 | 0.04 - 0.08 | 5.2884 times | Fri 16 September 2022 | 0.07 (-41.67%) | 0.12 | 0.06 - 0.14 | 3.8488 times | Fri 09 September 2022 | 0.12 (9.09%) | 0.11 | 0.11 - 0.12 | 0.1141 times | Fri 02 September 2022 | 0.11 (0%) | 0.11 | 0.11 - 0.12 | 0.0605 times | Fri 02 September 2022 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.13 | 0.2328 times |
Monthly price and charts ColorStar
Strong monthly Stock price targets for ColorStar CSCW are 0.45 and 1.68
Monthly Target 1 | 0.24 |
Monthly Target 2 | 0.66 |
Monthly Target 3 | 1.47 |
Monthly Target 4 | 1.89 |
Monthly Target 5 | 2.7 |
Monthly price and volumes Color Star
Date | Closing | Open | Range | Volume | Mon 31 October 2022 | 1.08 (-8.47%) | 1.41 | 1.05 - 2.28 | 0.1908 times | Fri 30 September 2022 | 1.18 (883.33%) | 0.12 | 0.04 - 1.59 | 2.9932 times | Wed 31 August 2022 | 0.12 (0%) | 0.12 | 0.11 - 0.14 | 0.5071 times | Fri 29 July 2022 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.15 | 0.8383 times | Thu 30 June 2022 | 0.13 (0%) | 0.13 | 0.11 - 0.18 | 1.58 times | Tue 31 May 2022 | 0.13 (-18.75%) | 0.15 | 0.11 - 0.16 | 0.8042 times | Fri 29 April 2022 | 0.16 (-30.43%) | 0.23 | 0.12 - 0.25 | 1.2183 times | Thu 31 March 2022 | 0.23 (-4.17%) | 0.24 | 0.20 - 0.27 | 1.1967 times | Mon 28 February 2022 | 0.24 (-45.45%) | 0.44 | 0.19 - 0.90 | 0.5586 times | Mon 31 January 2022 | 0.44 (-12%) | 0.51 | 0.38 - 0.53 | 0.1128 times | Fri 31 December 2021 | 0.50 (-9.09%) | 0.56 | 0.44 - 0.56 | 0.2719 times |
Indicator Analysis of ColorStar
Please login to view indicator analysis. or View indicator analysis of ColorStar CSCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Color Star CSCW
DMA (daily moving average) of Color Star CSCW
DMA period | DMA value |
5 day DMA | 1.17 |
12 day DMA | 1.22 |
20 day DMA | 1.29 |
35 day DMA | 0.97 |
50 day DMA | 0.72 |
100 day DMA | 0.42 |
150 day DMA | 0.33 |
200 day DMA | 0.33 |
EMA (exponential moving average) of Color Star CSCW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.15 | 1.19 | 1.22 |
12 day EMA | 1.19 | 1.21 | 1.23 |
20 day EMA | 1.15 | 1.16 | 1.16 |
35 day EMA | 0.96 | 0.95 | 0.94 |
50 day EMA | 0.71 | 0.7 | 0.68 |
SMA (simple moving average) of Color Star CSCW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.17 | 1.2 | 1.25 |
12 day SMA | 1.22 | 1.24 | 1.24 |
20 day SMA | 1.29 | 1.31 | 1.31 |
35 day SMA | 0.97 | 0.95 | 0.92 |
50 day SMA | 0.72 | 0.7 | 0.68 |
100 day SMA | 0.42 | 0.41 | 0.4 |
150 day SMA | 0.33 | 0.32 | 0.32 |
200 day SMA | 0.33 | 0.33 | 0.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.