ColorStar CSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Color Star CSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ColorStar

Strong Daily Stock price targets for ColorStar CSCW are 1.02 and 1.12

Daily Target 10.99
Daily Target 21.04
Daily Target 31.0933333333333
Daily Target 41.14
Daily Target 51.19

Daily price and volume Color Star

Date Closing Open Range Volume
Mon 31 October 2022 1.08 (-3.57%) 1.13 1.05 - 1.15 0.7934 times
Fri 28 October 2022 1.12 (-2.61%) 1.15 1.11 - 1.18 0.3942 times
Thu 27 October 2022 1.15 (-5.74%) 1.22 1.14 - 1.25 0.7216 times
Wed 26 October 2022 1.22 (-3.17%) 1.24 1.22 - 1.30 0.5903 times
Tue 25 October 2022 1.26 (0%) 1.24 1.21 - 1.29 0.652 times
Mon 24 October 2022 1.26 (-6.67%) 1.33 1.19 - 1.35 1.3269 times
Fri 21 October 2022 1.35 (3.85%) 1.25 1.22 - 1.35 0.699 times
Thu 20 October 2022 1.30 (5.69%) 1.21 1.21 - 1.34 1.7157 times
Wed 19 October 2022 1.23 (1.65%) 1.25 1.16 - 1.25 1.566 times
Tue 18 October 2022 1.21 (0.83%) 1.22 1.16 - 1.25 1.5411 times
Mon 17 October 2022 1.20 (-4%) 1.22 1.18 - 1.30 1.3972 times

 Daily chart ColorStar

Weekly price and charts ColorStar

Strong weekly Stock price targets for ColorStar CSCW are 1.02 and 1.12

Weekly Target 10.99
Weekly Target 21.04
Weekly Target 31.0933333333333
Weekly Target 41.14
Weekly Target 51.19

Weekly price and volumes for Color Star

Date Closing Open Range Volume
Mon 31 October 2022 1.08 (-3.57%) 1.13 1.05 - 1.15 0.0047 times
Fri 28 October 2022 1.12 (-17.04%) 1.33 1.11 - 1.35 0.0219 times
Fri 21 October 2022 1.35 (8%) 1.22 1.16 - 1.35 0.0412 times
Fri 14 October 2022 1.25 (-5.3%) 1.53 1.12 - 1.59 0.0976 times
Fri 07 October 2022 1.32 (11.86%) 1.41 1.22 - 2.28 0.4395 times
Fri 30 September 2022 1.18 (2850%) 1.48 1.09 - 1.59 0.0835 times
Fri 23 September 2022 0.04 (-42.86%) 0.07 0.04 - 0.08 5.2884 times
Fri 16 September 2022 0.07 (-41.67%) 0.12 0.06 - 0.14 3.8488 times
Fri 09 September 2022 0.12 (9.09%) 0.11 0.11 - 0.12 0.1141 times
Fri 02 September 2022 0.11 (0%) 0.11 0.11 - 0.12 0.0605 times
Fri 02 September 2022 0.11 (-8.33%) 0.12 0.11 - 0.13 0.2328 times

 weekly chart ColorStar

Monthly price and charts ColorStar

Strong monthly Stock price targets for ColorStar CSCW are 0.45 and 1.68

Monthly Target 10.24
Monthly Target 20.66
Monthly Target 31.47
Monthly Target 41.89
Monthly Target 52.7

Monthly price and volumes Color Star

Date Closing Open Range Volume
Mon 31 October 2022 1.08 (-8.47%) 1.41 1.05 - 2.28 0.1908 times
Fri 30 September 2022 1.18 (883.33%) 0.12 0.04 - 1.59 2.9932 times
Wed 31 August 2022 0.12 (0%) 0.12 0.11 - 0.14 0.5071 times
Fri 29 July 2022 0.12 (-7.69%) 0.13 0.12 - 0.15 0.8383 times
Thu 30 June 2022 0.13 (0%) 0.13 0.11 - 0.18 1.58 times
Tue 31 May 2022 0.13 (-18.75%) 0.15 0.11 - 0.16 0.8042 times
Fri 29 April 2022 0.16 (-30.43%) 0.23 0.12 - 0.25 1.2183 times
Thu 31 March 2022 0.23 (-4.17%) 0.24 0.20 - 0.27 1.1967 times
Mon 28 February 2022 0.24 (-45.45%) 0.44 0.19 - 0.90 0.5586 times
Mon 31 January 2022 0.44 (-12%) 0.51 0.38 - 0.53 0.1128 times
Fri 31 December 2021 0.50 (-9.09%) 0.56 0.44 - 0.56 0.2719 times

 monthly chart ColorStar

DMA SMA EMA moving averages of Color Star CSCW

DMA (daily moving average) of Color Star CSCW

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.22
20 day DMA 1.29
35 day DMA 0.97
50 day DMA 0.72
100 day DMA 0.42
150 day DMA 0.33
200 day DMA 0.33

EMA (exponential moving average) of Color Star CSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.191.22
12 day EMA1.191.211.23
20 day EMA1.151.161.16
35 day EMA0.960.950.94
50 day EMA0.710.70.68

SMA (simple moving average) of Color Star CSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.21.25
12 day SMA1.221.241.24
20 day SMA1.291.311.31
35 day SMA0.970.950.92
50 day SMA0.720.70.68
100 day SMA0.420.410.4
150 day SMA0.330.320.32
200 day SMA0.330.330.32
Back to top | Use Dark Theme