Login or Join
HomepageVictorysharesUs CSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSA are 64.34 and 64.34
| Daily Target 1 | 64.34 |
| Daily Target 2 | 64.34 |
| Daily Target 3 | 64.34 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 64.34 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 64.34 (-0.65%) | 64.34 | 64.34 - 64.34 | 0.0599 times | Tue 16 April 2024 | 64.76 (-0.52%) | 64.90 | 64.76 - 64.90 | 0.479 times | Mon 15 April 2024 | 65.10 (-0.84%) | 65.10 | 65.10 - 65.10 | 0.1198 times | Fri 12 April 2024 | 65.65 (-1.38%) | 66.37 | 65.52 - 66.37 | 6.3473 times | Thu 11 April 2024 | 66.57 (0.23%) | 66.57 | 66.57 - 66.57 | 0.0599 times | Wed 10 April 2024 | 66.42 (-2.45%) | 66.58 | 66.42 - 66.58 | 0.1796 times | Tue 09 April 2024 | 68.09 (0.21%) | 67.84 | 67.84 - 68.09 | 0.1198 times | Mon 08 April 2024 | 67.95 (0.59%) | 68.06 | 67.95 - 68.06 | 0.3593 times | Fri 05 April 2024 | 67.55 (0.42%) | 67.54 | 67.54 - 67.63 | 0.3593 times | Thu 04 April 2024 | 67.27 (-0.75%) | 68.31 | 67.26 - 68.33 | 1.9162 times | Wed 03 April 2024 | 67.78 (0.44%) | 67.74 | 67.74 - 67.83 | 0.2395 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSA are 63.96 and 64.72
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 64.593333333333 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.35 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 64.34 (-2%) | 65.10 | 64.34 - 65.10 | 0.1792 times | Fri 12 April 2024 | 65.65 (-2.81%) | 68.06 | 65.52 - 68.09 | 1.9218 times | Fri 05 April 2024 | 67.55 (-2.33%) | 68.50 | 67.26 - 68.50 | 0.8469 times | Thu 28 March 2024 | 69.16 (2.58%) | 67.38 | 67.31 - 69.16 | 0.5375 times | Fri 22 March 2024 | 67.42 (1.97%) | 65.85 | 65.85 - 68.18 | 1.2378 times | Fri 15 March 2024 | 66.12 (-1.69%) | 66.81 | 65.83 - 67.18 | 1.2541 times | Fri 08 March 2024 | 67.26 (0.45%) | 67.17 | 66.64 - 67.98 | 0.2769 times | Fri 01 March 2024 | 66.96 (1.3%) | 66.26 | 65.92 - 66.96 | 1.5147 times | Fri 23 February 2024 | 66.10 (-0.15%) | 65.60 | 65.15 - 66.31 | 1.0098 times | Fri 16 February 2024 | 66.20 (1.13%) | 65.53 | 64.18 - 66.97 | 1.2215 times | Fri 09 February 2024 | 65.46 (1.39%) | 63.99 | 63.29 - 65.46 | 10.1954 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSA are 62.26 and 66.42
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 65.726666666667 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 69.89 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 64.34 (-6.97%) | 68.50 | 64.34 - 68.50 | 0.3797 times | Thu 28 March 2024 | 69.16 (3.46%) | 66.71 | 65.83 - 69.16 | 0.4322 times | Thu 29 February 2024 | 66.85 (4.5%) | 64.45 | 63.29 - 66.97 | 2.0034 times | Wed 31 January 2024 | 63.97 (-4.25%) | 66.47 | 62.51 - 66.72 | 2.165 times | Fri 29 December 2023 | 66.81 (11.24%) | 60.36 | 60.36 - 67.79 | 2.3244 times | Thu 30 November 2023 | 60.06 (7.87%) | 55.68 | 55.67 - 61.41 | 0.699 times | Tue 31 October 2023 | 55.68 (-4.9%) | 58.17 | 54.84 - 58.90 | 0.532 times | Fri 29 September 2023 | 58.55 (-5.58%) | 62.68 | 57.84 - 62.68 | 0.2224 times | Thu 31 August 2023 | 62.01 (-3.38%) | 63.97 | 60.47 - 64.25 | 0.6168 times | Mon 31 July 2023 | 64.18 (6.12%) | 60.91 | 58.96 - 64.18 | 0.6252 times | Fri 30 June 2023 | 60.48 (7.63%) | 56.33 | 56.33 - 61.12 | 0.8958 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSA
DMA (daily moving average) of Victoryshares Us CSA
| DMA period | DMA value |
| 5 day DMA | 65.28 |
| 12 day DMA | 66.58 |
| 20 day DMA | 67.15 |
| 35 day DMA | 66.93 |
| 50 day DMA | 66.51 |
| 100 day DMA | 65.36 |
| 150 day DMA | 62.9 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Victoryshares Us CSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 65.67 | 66.12 |
| 12 day EMA | 66.16 | 66.49 | 66.8 |
| 20 day EMA | 66.5 | 66.73 | 66.94 |
| 35 day EMA | 66.52 | 66.65 | 66.76 |
| 50 day EMA | 66.23 | 66.31 | 66.37 |
SMA (simple moving average) of Victoryshares Us CSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.28 | 65.7 | 66.37 |
| 12 day SMA | 66.58 | 66.92 | 67.29 |
| 20 day SMA | 67.15 | 67.25 | 67.31 |
| 35 day SMA | 66.93 | 67 | 67.03 |
| 50 day SMA | 66.51 | 66.5 | 66.5 |
| 100 day SMA | 65.36 | 65.32 | 65.27 |
| 150 day SMA | 62.9 | 62.87 | 62.84 |
| 200 day SMA | 62.7 | 62.67 | 62.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.