logo  book  Intraday and positional picks

www.BullKhan.com

Carrizo Oil & Gas, Inc. CRZO Technical Analysis. Carrizo Oil & Gas, Inc. CRZO share forecast predictions. Trades in NASDAQ Stock Exchange

Carrizo Oil & Gas, Inc. CRZO Technical Analysis. Carrizo Oil & Gas, Inc. CRZO share forecast predictions. Trades in NASDAQ Stock Exchange operates under Energy sector & deals in Oil Gas Production

Carrizo Oil & Gas, Inc. CRZO WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Carrizo Oil & Gas, Inc. CRZO Current Price 16 Jul, 2019

Closed at:11.19 which is 4.58% from previous closing of 10.70
Opened at: 10.70 & Moved in a range of 10.70 to 11.63
With a volume of 29.1218M


Add to Track list

Date Close Open High Low
16 Tue Jul 11.19 10.70 11.63 10.70
15 Mon Jul 10.70 11.60 11.70 10.49
12 Fri Jul 10.50 10.30 10.63 10.22
11 Thu Jul 10.31 10.33 10.51 10.17
10 Wed Jul 10.35 9.99 10.40 9.85

CRZO Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

CRZO Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

CRZO Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

CRZO Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Carrizo Oil & Gas, Inc.  
Carrizo Oil & Gas, Inc. charts and indicators

Carrizo Oil & Gas, Inc. Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Carrizo Oil & Gas, Inc. CRZO

12   13   11   14   10   25  

Carrizo Oil & Gas, Inc. CRZO seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Carrizo Oil & Gas, Inc. in the direction of trend.

  12   13   These levels work as strong resistance levels

  12   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Carrizo Oil & Gas, Inc.

12 day moving average for Carrizo Oil & Gas, Inc. CRZO

Old first: 9.7   9.8   9.8   9.8   9.9   9.8   9.9   9.9   10   10.1   10.2  

20 day moving average for Carrizo Oil & Gas, Inc. CRZO

Old first: 9.9   9.8   9.8   9.8   9.7   9.7   9.7   9.8   9.8   9.9   10  

50 day moving average for Carrizo Oil & Gas, Inc. CRZO

Old first: 11.2   11.1   11   11   10.9   10.8   10.8   10.7   10.7   10.7   10.7  

200 day moving average for Carrizo Oil & Gas, Inc. CRZO

Old first: 14.7   14.6   14.6   14.5   14.4   14.4   14.3   14.2   14.2   14.1   14  

All these levels will serve as share price targets for Carrizo Oil & Gas, Inc. in intra day trading.

Carrizo Oil & Gas, Inc. CRZO Technical Analysis & Forecast prediction by Indicators

Carrizo Oil & Gas, Inc. CRZO

Carrizo Oil & Gas, Inc. CRZO Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 10 and price is deviating by 1 points

Upper band is at 11 and lower is at 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Carrizo Oil & Gas, Inc. CRZO Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its slowing down

Carrizo Oil & Gas, Inc. CRZO Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Carrizo Oil & Gas, Inc. CRZO Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal but the sell signal is losing strength

Carrizo Oil & Gas, Inc. CRZO Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

Carrizo Oil & Gas, Inc. CRZO Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Carrizo Oil & Gas, Inc. CRZO Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Carrizo Oil & Gas, Inc. CRZO Technical analysis & Forecast prediction by MRSI -0 & 15

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Carrizo Oil & Gas, Inc. CRZO

  • 16 Tue Jul 2019

    Order Value
    200MA14.01
    Price11.19
    50MA10.65
    20MA10
    Prev Close: 10.70
    Closing: 11.19 which is 4.58%
    Open: 10.70
    Range: 10.70 to 11.63
    Volume: 29.122 M, which is 7.37 times of 10day averaged daily volume
  • 15 Mon Jul 2019

    Order Value
    200MA14.08
    Price10.7
    50MA10.65
    20MA9.91
    Prev Close: 10.50
    Closing: 10.70 which is 1.9%
    Open: 11.60
    Range: 10.49 to 11.63
    Volume: 29.113 M, which is 7.37 times of 10day averaged daily volume
  • 12 Fri Jul 2019

    Order Value
    200MA14.15
    50MA10.68
    Price10.5
    20MA9.83
    Prev Close: 10.31
    Closing: 10.50 which is 1.84%
    Open: 10.30
    Range: 10.22 to 11.63
    Volume: 2.322 M, which is 0.59 times of 10day averaged daily volume
  • 11 Thu Jul 2019

    Order Value
    200MA14.21
    50MA10.72
    Price10.31
    20MA9.78
    Prev Close: 10.35
    Closing: 10.31 which is -0.39%
    Open: 10.33
    Range: 10.17 to 11.63
    Volume: 2.35 M, which is 0.59 times of 10day averaged daily volume
  • 10 Wed Jul 2019

    Order Value
    200MA14.28
    50MA10.77
    Price10.35
    20MA9.73
    Prev Close: 9.74
    Closing: 10.35 which is 6.26%
    Open: 9.99
    Range: 9.85 to 11.63
    Volume: 3.573 M, which is 0.9 times of 10day averaged daily volume

Other companies related to Carrizo Oil & Gas, Inc. CRZO