Login or Join
HomepageCarrizoOil CRZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrizo Oil CRZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CarrizoOil
Strong Daily Stock price targets for CarrizoOil CRZO are 7.47 and 8.08
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.96 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.57 |
Daily price and volume Carrizo Oil
| Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 7.83 (-5.09%) | 8.16 | 7.72 - 8.33 | 4.4916 times | Thu 19 December 2019 | 8.25 (0.12%) | 8.16 | 8.13 - 8.35 | 0.51 times | Wed 18 December 2019 | 8.24 (-0.96%) | 8.24 | 8.06 - 8.31 | 0.688 times | Tue 17 December 2019 | 8.32 (8.47%) | 7.68 | 7.68 - 8.33 | 0.5903 times | Mon 16 December 2019 | 7.67 (2.82%) | 7.50 | 7.50 - 7.95 | 1.4058 times | Fri 13 December 2019 | 7.46 (-4.11%) | 7.78 | 7.39 - 7.97 | 0.397 times | Thu 12 December 2019 | 7.78 (4.99%) | 7.39 | 7.37 - 7.80 | 0.5418 times | Wed 11 December 2019 | 7.41 (-1.59%) | 7.52 | 7.39 - 7.65 | 0.4051 times | Tue 10 December 2019 | 7.53 (0.8%) | 7.46 | 7.37 - 7.61 | 0.4413 times | Mon 09 December 2019 | 7.47 (3.61%) | 7.14 | 7.10 - 7.52 | 0.5292 times | Fri 06 December 2019 | 7.21 (7.61%) | 6.73 | 6.73 - 7.21 | 0.5769 times |
Weekly price and charts CarrizoOil
Strong weekly Stock price targets for CarrizoOil CRZO are 7.67 and 8.52
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Carrizo Oil
| Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 7.83 (4.96%) | 7.50 | 7.50 - 8.35 | 1.4182 times | Fri 13 December 2019 | 7.46 (3.47%) | 7.14 | 7.10 - 7.97 | 0.427 times | Fri 06 December 2019 | 7.21 (12.48%) | 6.51 | 6.29 - 7.21 | 0.6349 times | Fri 29 November 2019 | 6.41 (-0.77%) | 6.39 | 6.35 - 6.72 | 0.6417 times | Fri 22 November 2019 | 6.46 (-14.44%) | 7.39 | 6.15 - 7.60 | 1.018 times | Fri 15 November 2019 | 7.55 (-2.2%) | 7.62 | 7.17 - 8.01 | 1.4028 times | Fri 08 November 2019 | 7.72 (5.46%) | 7.54 | 7.06 - 8.80 | 1.6886 times | Fri 01 November 2019 | 7.32 (-11.17%) | 8.29 | 6.87 - 8.54 | 1.3261 times | Fri 25 October 2019 | 8.24 (10.31%) | 7.42 | 7.27 - 8.28 | 0.675 times | Fri 18 October 2019 | 7.47 (-6.86%) | 7.89 | 7.37 - 8.15 | 0.7676 times | Fri 11 October 2019 | 8.02 (7.65%) | 7.38 | 7.30 - 8.19 | 0.5832 times |
Monthly price and charts CarrizoOil
Strong monthly Stock price targets for CarrizoOil CRZO are 7.06 and 9.12
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Carrizo Oil
| Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 7.83 (22.15%) | 6.51 | 6.29 - 8.35 | 0.8778 times | Fri 29 November 2019 | 6.41 (-12.91%) | 7.37 | 6.15 - 8.80 | 1.8885 times | Thu 31 October 2019 | 7.36 (-14.32%) | 8.68 | 7.17 - 8.88 | 1.2429 times | Mon 30 September 2019 | 8.59 (3.62%) | 8.02 | 7.45 - 10.26 | 0.6964 times | Fri 30 August 2019 | 8.29 (-13.01%) | 9.38 | 7.74 - 10.15 | 0.922 times | Wed 31 July 2019 | 9.53 (-4.89%) | 10.49 | 9.25 - 11.70 | 1.5661 times | Fri 28 June 2019 | 10.02 (-1.57%) | 10.29 | 8.64 - 10.81 | 0.7101 times | Fri 31 May 2019 | 10.18 (-20.59%) | 12.80 | 9.81 - 13.30 | 0.7786 times | Tue 30 April 2019 | 12.82 (2.81%) | 12.70 | 11.75 - 13.95 | 0.6845 times | Fri 29 March 2019 | 12.47 (13.57%) | 11.10 | 9.91 - 13.02 | 0.6332 times | Thu 28 February 2019 | 10.98 (-10.59%) | 12.40 | 10.68 - 13.10 | 0.5875 times |
Indicator Analysis of CarrizoOil
Please login to view indicator analysis. or View indicator analysis of CarrizoOil CRZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrizo Oil CRZO
DMA (daily moving average) of Carrizo Oil CRZO
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Carrizo Oil CRZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.04 | 7.94 |
| 12 day EMA | 7.69 | 7.66 | 7.55 |
| 20 day EMA | 7.5 | 7.47 | 7.39 |
| 35 day EMA | 7.45 | 7.43 | 7.38 |
| 50 day EMA | 7.5 | 7.49 | 7.46 |
SMA (simple moving average) of Carrizo Oil CRZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.99 | 7.89 |
| 12 day SMA | 7.66 | 7.55 | 7.39 |
| 20 day SMA | 7.2 | 7.14 | 7.04 |
| 35 day SMA | 7.25 | 7.23 | 7.22 |
| 50 day SMA | 7.42 | 7.42 | 7.41 |
| 100 day SMA | 8.01 | 8.04 | 8.06 |
| 150 day SMA | 8.82 | 8.85 | 8.88 |
| 200 day SMA | 9.64 | 9.66 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.