Login or Join
HomepageCrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts
Strong Daily Stock price targets for CrownCrafts CRWS are 4.95 and 5.05
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.12 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.02 (0.8%) | 5.03 | 4.97 - 5.07 | 1.1598 times | Thu 18 April 2024 | 4.98 (-2.16%) | 5.20 | 4.93 - 5.20 | 1.8491 times | Wed 17 April 2024 | 5.09 (-3.23%) | 5.27 | 5.09 - 5.27 | 1.5734 times | Tue 16 April 2024 | 5.26 (-0.57%) | 5.28 | 5.21 - 5.28 | 0.7056 times | Mon 15 April 2024 | 5.29 (-0.19%) | 5.28 | 5.28 - 5.38 | 0.6569 times | Fri 12 April 2024 | 5.30 (0.95%) | 5.29 | 5.23 - 5.30 | 0.6569 times | Thu 11 April 2024 | 5.25 (0%) | 5.28 | 5.20 - 5.28 | 0.6326 times | Wed 10 April 2024 | 5.25 (-0.57%) | 5.26 | 5.22 - 5.30 | 0.438 times | Tue 09 April 2024 | 5.28 (-1.12%) | 5.39 | 5.26 - 5.39 | 0.4542 times | Mon 08 April 2024 | 5.34 (2.1%) | 5.19 | 5.19 - 5.39 | 1.8735 times | Fri 05 April 2024 | 5.23 (0.58%) | 5.23 | 5.20 - 5.30 | 3.8362 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 4.75 and 5.2
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.02 (-5.28%) | 5.28 | 4.93 - 5.38 | 0.7352 times | Fri 12 April 2024 | 5.30 (1.34%) | 5.19 | 5.19 - 5.39 | 0.5015 times | Fri 05 April 2024 | 5.23 (2.55%) | 5.10 | 5.10 - 5.38 | 1.0933 times | Thu 28 March 2024 | 5.10 (-8.6%) | 5.55 | 5.01 - 5.55 | 0.9077 times | Fri 22 March 2024 | 5.58 (3.33%) | 5.40 | 5.30 - 5.61 | 0.5326 times | Fri 15 March 2024 | 5.40 (-3.57%) | 5.61 | 5.30 - 5.67 | 0.8495 times | Fri 08 March 2024 | 5.60 (-1.23%) | 5.77 | 5.60 - 5.79 | 0.4845 times | Fri 01 March 2024 | 5.67 (4.81%) | 5.42 | 5.37 - 5.76 | 1.2327 times | Fri 23 February 2024 | 5.41 (-5.42%) | 5.72 | 5.36 - 5.72 | 0.5697 times | Fri 16 February 2024 | 5.72 (8.54%) | 5.27 | 5.25 - 5.97 | 3.0933 times | Fri 09 February 2024 | 5.27 (0.57%) | 5.25 | 5.19 - 5.27 | 0.324 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 4.75 and 5.21
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.02 (-1.57%) | 5.10 | 4.93 - 5.39 | 0.6703 times | Thu 28 March 2024 | 5.10 (-7.27%) | 5.52 | 5.01 - 5.79 | 0.8434 times | Thu 29 February 2024 | 5.50 (5.16%) | 5.25 | 5.19 - 5.97 | 1.5097 times | Wed 31 January 2024 | 5.23 (5.44%) | 4.99 | 4.84 - 5.38 | 1.1106 times | Fri 29 December 2023 | 4.96 (1.02%) | 4.91 | 4.70 - 5.16 | 1.5674 times | Thu 30 November 2023 | 4.91 (16.63%) | 4.16 | 4.16 - 5.04 | 1.2516 times | Tue 31 October 2023 | 4.21 (-10.62%) | 4.77 | 4.11 - 4.78 | 0.7266 times | Fri 29 September 2023 | 4.71 (-5.04%) | 5.00 | 4.71 - 5.04 | 0.5159 times | Thu 31 August 2023 | 4.96 (-1.2%) | 5.02 | 4.72 - 5.05 | 1.0618 times | Mon 31 July 2023 | 5.02 (0.2%) | 4.96 | 4.92 - 5.14 | 0.7427 times | Fri 30 June 2023 | 5.01 (-2.72%) | 5.16 | 4.96 - 5.56 | 1.2485 times |
Indicator Analysis of CrownCrafts
Please login to view indicator analysis. or View indicator analysis of CrownCrafts CRWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.21 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.13 | 5.21 |
| 12 day EMA | 5.19 | 5.22 | 5.26 |
| 20 day EMA | 5.24 | 5.26 | 5.29 |
| 35 day EMA | 5.29 | 5.31 | 5.33 |
| 50 day EMA | 5.36 | 5.37 | 5.39 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.18 | 5.24 |
| 12 day SMA | 5.21 | 5.23 | 5.26 |
| 20 day SMA | 5.25 | 5.28 | 5.3 |
| 35 day SMA | 5.37 | 5.38 | 5.39 |
| 50 day SMA | 5.4 | 5.4 | 5.41 |
| 100 day SMA | 5.21 | 5.21 | 5.21 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.