CortexymeInc CRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cortexyme Inc CRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CortexymeInc
Strong Daily Stock price targets for CortexymeInc CRTX are 1.91 and 2.02
Daily Target 1 | 1.82 |
Daily Target 2 | 1.88 |
Daily Target 3 | 1.9266666666667 |
Daily Target 4 | 1.99 |
Daily Target 5 | 2.04 |
Daily price and volume Cortexyme Inc
Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 1.95 (2.63%) | 1.91 | 1.86 - 1.97 | 0.8694 times | Thu 28 July 2022 | 1.90 (0.53%) | 1.85 | 1.78 - 1.92 | 0.9083 times | Wed 27 July 2022 | 1.89 (2.72%) | 1.91 | 1.80 - 1.91 | 0.7071 times | Tue 26 July 2022 | 1.84 (-7.54%) | 1.98 | 1.83 - 1.98 | 0.8279 times | Mon 25 July 2022 | 1.99 (-3.86%) | 2.05 | 1.94 - 2.05 | 0.9096 times | Fri 22 July 2022 | 2.07 (-3.27%) | 2.13 | 1.98 - 2.16 | 1.7582 times | Thu 21 July 2022 | 2.14 (-4.46%) | 2.20 | 2.07 - 2.20 | 2.0965 times | Wed 20 July 2022 | 2.24 (2.75%) | 2.15 | 2.14 - 2.25 | 0.6995 times | Tue 19 July 2022 | 2.18 (0.46%) | 2.16 | 2.15 - 2.23 | 0.3545 times | Mon 18 July 2022 | 2.17 (0%) | 2.21 | 2.11 - 2.25 | 0.8691 times | Fri 15 July 2022 | 2.17 (0.46%) | 2.15 | 2.03 - 2.18 | 0.8812 times |
Weekly price and charts CortexymeInc
Strong weekly Stock price targets for CortexymeInc CRTX are 1.73 and 2
Weekly Target 1 | 1.66 |
Weekly Target 2 | 1.8 |
Weekly Target 3 | 1.9266666666667 |
Weekly Target 4 | 2.07 |
Weekly Target 5 | 2.2 |
Weekly price and volumes for Cortexyme Inc
Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 1.95 (-5.8%) | 2.05 | 1.78 - 2.05 | 0.7083 times | Fri 22 July 2022 | 2.07 (-4.61%) | 2.21 | 1.98 - 2.25 | 0.9693 times | Fri 15 July 2022 | 2.17 (-12.85%) | 2.47 | 2.03 - 2.47 | 0.666 times | Fri 08 July 2022 | 2.49 (-1.19%) | 2.45 | 2.27 - 2.58 | 0.6074 times | Fri 01 July 2022 | 2.52 (0%) | 2.27 | 2.22 - 2.53 | 0.383 times | Fri 01 July 2022 | 2.52 (11.01%) | 2.31 | 2.12 - 2.53 | 1.0668 times | Fri 24 June 2022 | 2.27 (-8.47%) | 2.57 | 2.22 - 2.57 | 3.0456 times | Fri 17 June 2022 | 2.48 (0%) | 2.55 | 2.43 - 2.63 | 0.2709 times | Fri 17 June 2022 | 2.48 (-18.15%) | 2.95 | 2.43 - 2.96 | 1.0019 times | Fri 10 June 2022 | 3.03 (-4.42%) | 3.12 | 2.78 - 3.35 | 1.2807 times | Fri 03 June 2022 | 3.17 (16.97%) | 2.68 | 2.39 - 3.21 | 1.5108 times |
Monthly price and charts CortexymeInc
Strong monthly Stock price targets for CortexymeInc CRTX are 1.47 and 2.27
Monthly Target 1 | 1.3 |
Monthly Target 2 | 1.63 |
Monthly Target 3 | 2.1033333333333 |
Monthly Target 4 | 2.43 |
Monthly Target 5 | 2.9 |
Monthly price and volumes Cortexyme Inc
Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 1.95 (-12.16%) | 2.27 | 1.78 - 2.58 | 0.2922 times | Thu 30 June 2022 | 2.22 (-14.29%) | 2.63 | 2.12 - 3.35 | 0.5781 times | Tue 31 May 2022 | 2.59 (-29.23%) | 3.68 | 2.55 - 4.04 | 0.3806 times | Fri 29 April 2022 | 3.66 (-40.87%) | 6.19 | 3.50 - 6.80 | 0.3726 times | Thu 31 March 2022 | 6.19 (42.3%) | 4.39 | 4.16 - 6.63 | 0.442 times | Mon 28 February 2022 | 4.35 (-28.45%) | 6.10 | 3.79 - 7.28 | 0.7047 times | Mon 31 January 2022 | 6.08 (-51.82%) | 12.62 | 5.31 - 13.70 | 1.0563 times | Fri 31 December 2021 | 12.62 (-3%) | 13.03 | 10.71 - 14.69 | 1.2504 times | Tue 30 November 2021 | 13.01 (-1.44%) | 13.15 | 11.54 - 18.68 | 2.5808 times | Fri 29 October 2021 | 13.20 (-85.6%) | 91.50 | 12.41 - 98.50 | 2.3424 times | Thu 30 September 2021 | 91.66 (-4.82%) | 96.04 | 81.70 - 101.76 | 0.2061 times |
Indicator Analysis of CortexymeInc
Please login to view indicator analysis. or View indicator analysis of CortexymeInc CRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cortexyme Inc CRTX
DMA (daily moving average) of Cortexyme Inc CRTX
DMA period | DMA value |
5 day DMA | 1.91 |
12 day DMA | 2.06 |
20 day DMA | 2.18 |
35 day DMA | 2.3 |
50 day DMA | 2.48 |
100 day DMA | 3.58 |
150 day DMA | 4.87 |
200 day DMA | 8.16 |
EMA (exponential moving average) of Cortexyme Inc CRTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.95 | 1.95 | 1.97 |
12 day EMA | 2.04 | 2.06 | 2.09 |
20 day EMA | 2.15 | 2.17 | 2.2 |
35 day EMA | 2.33 | 2.35 | 2.38 |
50 day EMA | 2.49 | 2.51 | 2.53 |
SMA (simple moving average) of Cortexyme Inc CRTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.91 | 1.94 | 1.99 |
12 day SMA | 2.06 | 2.08 | 2.11 |
20 day SMA | 2.18 | 2.21 | 2.23 |
35 day SMA | 2.3 | 2.34 | 2.37 |
50 day SMA | 2.48 | 2.5 | 2.53 |
100 day SMA | 3.58 | 3.61 | 3.63 |
150 day SMA | 4.87 | 4.94 | 5.01 |
200 day SMA | 8.16 | 8.44 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.