CortexymeInc CRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cortexyme Inc CRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CortexymeInc

Strong Daily Stock price targets for CortexymeInc CRTX are 1.91 and 2.02

Daily Target 11.82
Daily Target 21.88
Daily Target 31.9266666666667
Daily Target 41.99
Daily Target 52.04

Daily price and volume Cortexyme Inc

Date Closing Open Range Volume
Fri 29 July 2022 1.95 (2.63%) 1.91 1.86 - 1.97 0.8694 times
Thu 28 July 2022 1.90 (0.53%) 1.85 1.78 - 1.92 0.9083 times
Wed 27 July 2022 1.89 (2.72%) 1.91 1.80 - 1.91 0.7071 times
Tue 26 July 2022 1.84 (-7.54%) 1.98 1.83 - 1.98 0.8279 times
Mon 25 July 2022 1.99 (-3.86%) 2.05 1.94 - 2.05 0.9096 times
Fri 22 July 2022 2.07 (-3.27%) 2.13 1.98 - 2.16 1.7582 times
Thu 21 July 2022 2.14 (-4.46%) 2.20 2.07 - 2.20 2.0965 times
Wed 20 July 2022 2.24 (2.75%) 2.15 2.14 - 2.25 0.6995 times
Tue 19 July 2022 2.18 (0.46%) 2.16 2.15 - 2.23 0.3545 times
Mon 18 July 2022 2.17 (0%) 2.21 2.11 - 2.25 0.8691 times
Fri 15 July 2022 2.17 (0.46%) 2.15 2.03 - 2.18 0.8812 times

 Daily chart CortexymeInc

Weekly price and charts CortexymeInc

Strong weekly Stock price targets for CortexymeInc CRTX are 1.73 and 2

Weekly Target 11.66
Weekly Target 21.8
Weekly Target 31.9266666666667
Weekly Target 42.07
Weekly Target 52.2

Weekly price and volumes for Cortexyme Inc

Date Closing Open Range Volume
Fri 29 July 2022 1.95 (-5.8%) 2.05 1.78 - 2.05 0.7083 times
Fri 22 July 2022 2.07 (-4.61%) 2.21 1.98 - 2.25 0.9693 times
Fri 15 July 2022 2.17 (-12.85%) 2.47 2.03 - 2.47 0.666 times
Fri 08 July 2022 2.49 (-1.19%) 2.45 2.27 - 2.58 0.6074 times
Fri 01 July 2022 2.52 (0%) 2.27 2.22 - 2.53 0.383 times
Fri 01 July 2022 2.52 (11.01%) 2.31 2.12 - 2.53 1.0668 times
Fri 24 June 2022 2.27 (-8.47%) 2.57 2.22 - 2.57 3.0456 times
Fri 17 June 2022 2.48 (0%) 2.55 2.43 - 2.63 0.2709 times
Fri 17 June 2022 2.48 (-18.15%) 2.95 2.43 - 2.96 1.0019 times
Fri 10 June 2022 3.03 (-4.42%) 3.12 2.78 - 3.35 1.2807 times
Fri 03 June 2022 3.17 (16.97%) 2.68 2.39 - 3.21 1.5108 times

 weekly chart CortexymeInc

Monthly price and charts CortexymeInc

Strong monthly Stock price targets for CortexymeInc CRTX are 1.47 and 2.27

Monthly Target 11.3
Monthly Target 21.63
Monthly Target 32.1033333333333
Monthly Target 42.43
Monthly Target 52.9

Monthly price and volumes Cortexyme Inc

Date Closing Open Range Volume
Fri 29 July 2022 1.95 (-12.16%) 2.27 1.78 - 2.58 0.2922 times
Thu 30 June 2022 2.22 (-14.29%) 2.63 2.12 - 3.35 0.5781 times
Tue 31 May 2022 2.59 (-29.23%) 3.68 2.55 - 4.04 0.3806 times
Fri 29 April 2022 3.66 (-40.87%) 6.19 3.50 - 6.80 0.3726 times
Thu 31 March 2022 6.19 (42.3%) 4.39 4.16 - 6.63 0.442 times
Mon 28 February 2022 4.35 (-28.45%) 6.10 3.79 - 7.28 0.7047 times
Mon 31 January 2022 6.08 (-51.82%) 12.62 5.31 - 13.70 1.0563 times
Fri 31 December 2021 12.62 (-3%) 13.03 10.71 - 14.69 1.2504 times
Tue 30 November 2021 13.01 (-1.44%) 13.15 11.54 - 18.68 2.5808 times
Fri 29 October 2021 13.20 (-85.6%) 91.50 12.41 - 98.50 2.3424 times
Thu 30 September 2021 91.66 (-4.82%) 96.04 81.70 - 101.76 0.2061 times

 monthly chart CortexymeInc

DMA SMA EMA moving averages of Cortexyme Inc CRTX

DMA (daily moving average) of Cortexyme Inc CRTX

DMA period DMA value
5 day DMA 1.91
12 day DMA 2.06
20 day DMA 2.18
35 day DMA 2.3
50 day DMA 2.48
100 day DMA 3.58
150 day DMA 4.87
200 day DMA 8.16

EMA (exponential moving average) of Cortexyme Inc CRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.951.97
12 day EMA2.042.062.09
20 day EMA2.152.172.2
35 day EMA2.332.352.38
50 day EMA2.492.512.53

SMA (simple moving average) of Cortexyme Inc CRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.941.99
12 day SMA2.062.082.11
20 day SMA2.182.212.23
35 day SMA2.32.342.37
50 day SMA2.482.52.53
100 day SMA3.583.613.63
150 day SMA4.874.945.01
200 day SMA8.168.448.73
Back to top | Use Dark Theme