CreatdInc CRTDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creatd Inc CRTDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CreatdInc

Strong Daily Stock price targets for CreatdInc CRTDW are 0.14 and 0.22

Daily Target 10.07
Daily Target 20.13
Daily Target 30.15333333333333
Daily Target 40.21
Daily Target 50.23

Daily price and volume Creatd Inc

Date Closing Open Range Volume
Tue 06 September 2022 0.18 (50%) 0.10 0.10 - 0.18 1.1923 times
Fri 02 September 2022 0.12 (0%) 0.16 0.12 - 0.16 0.7308 times
Fri 02 September 2022 0.12 (-42.86%) 0.16 0.12 - 0.16 0.7308 times
Thu 01 September 2022 0.21 (40%) 0.22 0.21 - 0.22 0.0769 times
Wed 31 August 2022 0.15 (-6.25%) 0.15 0.14 - 0.16 1.0769 times
Tue 30 August 2022 0.16 (-11.11%) 0.16 0.16 - 0.16 2.0385 times
Mon 29 August 2022 0.18 (12.5%) 0.15 0.14 - 0.18 2.0769 times
Fri 26 August 2022 0.16 (-5.88%) 0.16 0.16 - 0.17 1.3846 times
Thu 25 August 2022 0.17 (6.25%) 0.16 0.16 - 0.17 0.4615 times
Wed 24 August 2022 0.16 (0%) 0.16 0.16 - 0.16 0.2308 times
Tue 23 August 2022 0.16 (0%) 0.16 0.16 - 0.17 3.1923 times

Daily chart CreatdInc

Weekly price and charts CreatdInc

Strong weekly Stock price targets for CreatdInc CRTDW are 0.14 and 0.22

Weekly Target 10.07
Weekly Target 20.13
Weekly Target 30.15333333333333
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Creatd Inc

Date Closing Open Range Volume
Tue 06 September 2022 0.18 (50%) 0.10 0.10 - 0.18 0.1111 times
Fri 02 September 2022 0.12 (0%) 0.16 0.12 - 0.16 0.0681 times
Fri 02 September 2022 0.12 (-25%) 0.15 0.12 - 0.22 0.5589 times
Fri 26 August 2022 0.16 (0%) 0.16 0.16 - 0.17 0.4909 times
Tue 23 August 2022 0.16 (0%) 0.16 0.16 - 0.17 0.3081 times
Fri 19 August 2022 0.16 (-5.88%) 0.16 0.16 - 0.18 1.0964 times
Fri 12 August 2022 0.17 (-5.56%) 0.19 0.16 - 0.20 2.01 times
Thu 04 August 2022 0.18 (5.88%) 0.15 0.15 - 0.20 1.6876 times
Fri 29 July 2022 0.17 (-19.05%) 0.20 0.15 - 0.29 1.5872 times
Fri 22 July 2022 0.21 (-16%) 0.29 0.20 - 0.29 2.0817 times
Fri 15 July 2022 0.25 (0%) 0.19 0.18 - 0.30 0.5661 times

weekly chart CreatdInc

Monthly price and charts CreatdInc

Strong monthly Stock price targets for CreatdInc CRTDW are 0.08 and 0.2

Monthly Target 10.05
Monthly Target 20.11
Monthly Target 30.16666666666667
Monthly Target 40.23
Monthly Target 50.29

Monthly price and volumes Creatd Inc

Date Closing Open Range Volume
Tue 06 September 2022 0.18 (20%) 0.22 0.10 - 0.22 0.0287 times
Wed 31 August 2022 0.15 (-11.76%) 0.15 0.14 - 0.20 0.6848 times
Fri 29 July 2022 0.17 (-10.53%) 0.16 0.12 - 0.30 0.59 times
Thu 30 June 2022 0.19 (-40.63%) 0.34 0.18 - 0.34 0.974 times
Tue 31 May 2022 0.32 (-11.11%) 0.35 0.20 - 0.42 2.0145 times
Thu 28 April 2022 0.36 (20%) 0.30 0.26 - 0.46 1.0995 times
Thu 31 March 2022 0.30 (3.45%) 0.29 0.22 - 0.42 1.3111 times
Mon 28 February 2022 0.29 (-42%) 0.40 0.29 - 0.55 1.0051 times
Mon 31 January 2022 0.50 (-10.71%) 0.65 0.40 - 0.65 0.3913 times
Fri 31 December 2021 0.56 (-21.13%) 0.71 0.44 - 0.89 1.901 times
Tue 30 November 2021 0.71 (-36.04%) 1.03 0.66 - 1.28 3.8903 times

monthly chart CreatdInc

DMA SMA EMA moving averages of Creatd Inc CRTDW

DMA (daily moving average) of Creatd Inc CRTDW

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.25
150 day DMA 0.32
200 day DMA 0.45

EMA (exponential moving average) of Creatd Inc CRTDW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.150.16
12 day EMA0.160.160.17
20 day EMA0.180.180.19
35 day EMA0.20.20.21
50 day EMA0.20.20.2

SMA (simple moving average) of Creatd Inc CRTDW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.150.16
12 day SMA0.160.160.16
20 day SMA0.160.160.17
35 day SMA0.180.180.19
50 day SMA0.190.20.2
100 day SMA0.250.250.25
150 day SMA0.320.320.33
200 day SMA0.450.450.45
Back to top | Use Dark Theme