CreatdInc CRTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creatd Inc CRTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CreatdInc

Strong Daily Stock price targets for CreatdInc CRTD are 0.13 and 0.27

Daily Target 10.1
Daily Target 20.15
Daily Target 30.24
Daily Target 40.29
Daily Target 50.38

Daily price and volume Creatd Inc

Date Closing Open Range Volume
Tue 06 September 2022 0.20 (-47.37%) 0.33 0.19 - 0.33 4.785 times
Fri 02 September 2022 0.38 (0%) 0.57 0.33 - 0.57 1.3991 times
Fri 02 September 2022 0.38 (-30.91%) 0.57 0.33 - 0.57 1.3991 times
Thu 01 September 2022 0.55 (5.77%) 0.52 0.51 - 0.56 0.0779 times
Wed 31 August 2022 0.52 (0%) 0.51 0.51 - 0.54 0.1162 times
Tue 30 August 2022 0.52 (-7.14%) 0.56 0.50 - 0.56 0.3275 times
Mon 29 August 2022 0.56 (-1.75%) 0.58 0.55 - 0.60 0.1973 times
Fri 26 August 2022 0.57 (-10.94%) 0.62 0.57 - 0.63 0.4614 times
Thu 25 August 2022 0.64 (-1.54%) 0.63 0.60 - 0.70 0.8261 times
Wed 24 August 2022 0.65 (1.56%) 0.64 0.62 - 0.67 0.4103 times
Tue 23 August 2022 0.64 (0%) 0.62 0.60 - 0.66 0.12 times

Daily chart CreatdInc

Weekly price and charts CreatdInc

Strong weekly Stock price targets for CreatdInc CRTD are 0.13 and 0.27

Weekly Target 10.1
Weekly Target 20.15
Weekly Target 30.24
Weekly Target 40.29
Weekly Target 50.38

Weekly price and volumes for Creatd Inc

Date Closing Open Range Volume
Tue 06 September 2022 0.20 (-47.37%) 0.33 0.19 - 0.33 1.7636 times
Fri 02 September 2022 0.38 (0%) 0.57 0.33 - 0.57 0.5157 times
Fri 02 September 2022 0.38 (-33.33%) 0.58 0.33 - 0.60 0.7806 times
Fri 26 August 2022 0.57 (-10.94%) 0.62 0.57 - 0.70 0.67 times
Tue 23 August 2022 0.64 (-1.54%) 0.64 0.60 - 0.66 0.1052 times
Fri 19 August 2022 0.65 (-8.45%) 0.73 0.64 - 0.73 0.9371 times
Fri 12 August 2022 0.71 (0%) 0.72 0.69 - 0.80 1.9931 times
Fri 05 August 2022 0.71 (0%) 0.69 0.67 - 0.72 0.3935 times
Fri 05 August 2022 0.71 (-5.33%) 0.72 0.66 - 0.75 0.9155 times
Fri 29 July 2022 0.75 (-25%) 0.98 0.70 - 1.15 1.9258 times
Fri 22 July 2022 1.00 (-2.91%) 1.00 0.99 - 1.18 0.884 times

weekly chart CreatdInc

Monthly price and charts CreatdInc

Strong monthly Stock price targets for CreatdInc CRTD are 0.01 and 0.39

Monthly Target 1-0.06
Monthly Target 20.07
Monthly Target 30.32
Monthly Target 40.45
Monthly Target 50.7

Monthly price and volumes Creatd Inc

Date Closing Open Range Volume
Tue 06 September 2022 0.20 (-61.54%) 0.52 0.19 - 0.57 0.3142 times
Wed 31 August 2022 0.52 (-30.67%) 0.72 0.50 - 0.80 0.5843 times
Fri 29 July 2022 0.75 (1.35%) 0.74 0.68 - 1.18 0.4534 times
Thu 30 June 2022 0.74 (-33.33%) 1.06 0.70 - 1.25 0.4613 times
Tue 31 May 2022 1.11 (35.37%) 0.81 0.62 - 1.50 2.0676 times
Fri 29 April 2022 0.82 (-28.7%) 1.18 0.81 - 1.64 4.3611 times
Thu 31 March 2022 1.15 (-19.01%) 1.44 1.03 - 1.66 0.4229 times
Mon 28 February 2022 1.42 (-15.48%) 1.70 1.16 - 1.83 0.2103 times
Mon 31 January 2022 1.68 (-19.62%) 2.10 1.41 - 2.36 0.5801 times
Fri 31 December 2021 2.09 (-17.06%) 2.53 2.05 - 2.65 0.5447 times
Tue 30 November 2021 2.52 (-35.55%) 3.87 2.34 - 3.94 1.2032 times

monthly chart CreatdInc

DMA SMA EMA moving averages of Creatd Inc CRTD

DMA (daily moving average) of Creatd Inc CRTD

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.52
20 day DMA 0.59
35 day DMA 0.66
50 day DMA 0.73
100 day DMA 0.8
150 day DMA 0.97
200 day DMA 1.24

EMA (exponential moving average) of Creatd Inc CRTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.450.49
12 day EMA0.480.530.56
20 day EMA0.560.60.62
35 day EMA0.610.630.65
50 day EMA0.710.730.74

SMA (simple moving average) of Creatd Inc CRTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.470.51
12 day SMA0.520.560.58
20 day SMA0.590.610.63
35 day SMA0.660.680.7
50 day SMA0.730.740.75
100 day SMA0.80.810.82
150 day SMA0.970.980.99
200 day SMA1.241.261.27
Back to top | Use Dark Theme