Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 10.95 and 11.37
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.03 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.45 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.13 (1.74%) | 10.79 | 10.77 - 11.19 | 1.0862 times | Wed 24 April 2024 | 10.94 (-0.64%) | 10.96 | 10.85 - 11.10 | 0.7375 times | Tue 23 April 2024 | 11.01 (0.55%) | 10.94 | 10.93 - 11.27 | 0.8567 times | Mon 22 April 2024 | 10.95 (2.15%) | 10.75 | 10.59 - 10.97 | 1.0419 times | Fri 19 April 2024 | 10.72 (-0.37%) | 10.70 | 10.68 - 10.86 | 0.9317 times | Thu 18 April 2024 | 10.76 (-1.47%) | 10.90 | 10.72 - 11.10 | 1.2865 times | Wed 17 April 2024 | 10.92 (-0.27%) | 11.05 | 10.91 - 11.17 | 0.9313 times | Tue 16 April 2024 | 10.95 (-2.14%) | 11.11 | 10.92 - 11.15 | 0.9011 times | Mon 15 April 2024 | 11.19 (-3.03%) | 11.53 | 11.12 - 11.56 | 1.3563 times | Fri 12 April 2024 | 11.54 (-2.94%) | 11.77 | 11.50 - 11.81 | 0.8709 times | Thu 11 April 2024 | 11.89 (1.54%) | 11.74 | 11.58 - 11.94 | 0.6961 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 10.86 and 11.54
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.13 (3.82%) | 10.75 | 10.59 - 11.27 | 0.7644 times | Fri 19 April 2024 | 10.72 (-7.11%) | 11.53 | 10.68 - 11.56 | 1.1103 times | Fri 12 April 2024 | 11.54 (-2.53%) | 11.86 | 11.50 - 12.18 | 0.7943 times | Fri 05 April 2024 | 11.84 (-4.05%) | 12.38 | 11.60 - 12.47 | 0.9987 times | Thu 28 March 2024 | 12.34 (2.58%) | 12.00 | 11.99 - 12.49 | 0.8277 times | Fri 22 March 2024 | 12.03 (-1.55%) | 12.20 | 11.85 - 12.43 | 0.975 times | Fri 15 March 2024 | 12.22 (-1.53%) | 12.34 | 12.00 - 12.89 | 1.3121 times | Fri 08 March 2024 | 12.41 (-4.9%) | 13.03 | 12.23 - 13.03 | 0.9909 times | Fri 01 March 2024 | 13.05 (1.56%) | 12.87 | 12.70 - 13.31 | 0.9965 times | Fri 23 February 2024 | 12.85 (-5.1%) | 13.37 | 12.80 - 13.54 | 1.2301 times | Fri 16 February 2024 | 13.54 (2.27%) | 13.20 | 12.22 - 14.13 | 2.5417 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 9.92 and 11.8
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.13 (-9.81%) | 12.38 | 10.59 - 12.47 | 0.6706 times | Thu 28 March 2024 | 12.34 (-4.71%) | 13.05 | 11.85 - 13.18 | 0.7853 times | Thu 29 February 2024 | 12.95 (1.73%) | 12.79 | 12.22 - 14.13 | 1.1165 times | Wed 31 January 2024 | 12.73 (-9.72%) | 14.02 | 12.72 - 14.10 | 0.9881 times | Fri 29 December 2023 | 14.10 (9.22%) | 12.80 | 12.65 - 15.07 | 1.2331 times | Thu 30 November 2023 | 12.91 (0.94%) | 12.74 | 11.45 - 13.41 | 1.3389 times | Tue 31 October 2023 | 12.79 (-11.98%) | 14.50 | 12.62 - 14.64 | 0.9316 times | Fri 29 September 2023 | 14.53 (-7.57%) | 15.84 | 14.18 - 16.06 | 0.8084 times | Thu 31 August 2023 | 15.72 (-14.94%) | 18.43 | 14.56 - 18.83 | 1.2772 times | Mon 31 July 2023 | 18.48 (4.17%) | 17.57 | 16.49 - 18.64 | 0.8502 times | Fri 30 June 2023 | 17.74 (-10.04%) | 19.67 | 16.77 - 20.10 | 1.3606 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.96 | 10.97 |
| 12 day EMA | 11.18 | 11.19 | 11.23 |
| 20 day EMA | 11.42 | 11.45 | 11.5 |
| 35 day EMA | 11.79 | 11.83 | 11.88 |
| 50 day EMA | 12.16 | 12.2 | 12.25 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.88 | 10.87 |
| 12 day SMA | 11.14 | 11.22 | 11.31 |
| 20 day SMA | 11.5 | 11.56 | 11.61 |
| 35 day SMA | 11.85 | 11.89 | 11.93 |
| 50 day SMA | 12.22 | 12.26 | 12.31 |
| 100 day SMA | 12.93 | 12.95 | 12.97 |
| 150 day SMA | 13.03 | 13.05 | 13.08 |
| 200 day SMA | 13.75 | 13.78 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.