Login or Join
HomepageCurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 13.99 and 15.86
| Daily Target 1 | 13.58 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 15.45 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 17.32 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.22 (-4.58%) | 16.50 | 14.63 - 16.50 | 0.73 times | Wed 17 April 2024 | 15.95 (4.45%) | 15.49 | 15.49 - 16.31 | 1.3594 times | Tue 16 April 2024 | 15.27 (4.88%) | 14.81 | 14.11 - 15.27 | 0.8343 times | Mon 15 April 2024 | 14.56 (-4.71%) | 15.30 | 13.99 - 15.30 | 0.7486 times | Fri 12 April 2024 | 15.28 (-3.9%) | 15.91 | 14.92 - 16.24 | 0.298 times | Thu 11 April 2024 | 15.90 (4.06%) | 15.42 | 14.85 - 16.06 | 0.5996 times | Wed 10 April 2024 | 15.28 (-1.93%) | 15.35 | 15.00 - 15.35 | 0.4842 times | Tue 09 April 2024 | 15.58 (-5.58%) | 16.50 | 14.84 - 16.70 | 1.7728 times | Mon 08 April 2024 | 16.50 (-1.79%) | 17.49 | 16.01 - 17.49 | 1.5009 times | Fri 05 April 2024 | 16.80 (4.93%) | 15.84 | 15.00 - 16.80 | 1.6723 times | Thu 04 April 2024 | 16.01 (19.48%) | 13.41 | 13.41 - 17.49 | 11.7281 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 13.35 and 15.86
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 15.236666666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.22 (-0.39%) | 15.30 | 13.99 - 16.50 | 0.6947 times | Fri 12 April 2024 | 15.28 (-9.05%) | 17.49 | 14.84 - 17.49 | 0.8807 times | Fri 05 April 2024 | 16.80 (54.55%) | 10.85 | 10.69 - 17.49 | 3.3239 times | Thu 28 March 2024 | 10.87 (0.65%) | 10.80 | 10.02 - 10.95 | 0.6735 times | Fri 22 March 2024 | 10.80 (4.85%) | 10.19 | 10.01 - 11.07 | 0.4551 times | Fri 15 March 2024 | 10.30 (-1.9%) | 10.39 | 9.90 - 10.74 | 0.584 times | Fri 08 March 2024 | 10.50 (4.27%) | 10.19 | 9.70 - 10.62 | 0.7898 times | Fri 01 March 2024 | 10.07 (5.89%) | 9.40 | 9.23 - 10.55 | 1.0124 times | Fri 23 February 2024 | 9.51 (-9.34%) | 10.40 | 9.04 - 10.42 | 0.7764 times | Fri 16 February 2024 | 10.49 (0.77%) | 10.51 | 9.72 - 11.25 | 0.8095 times | Fri 09 February 2024 | 10.41 (1.56%) | 9.91 | 8.24 - 10.65 | 2.1749 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 12.96 and 19.76
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.22 (40.02%) | 10.85 | 10.69 - 17.49 | 0.2301 times | Thu 28 March 2024 | 10.87 (6.67%) | 10.20 | 9.70 - 11.07 | 0.1245 times | Thu 29 February 2024 | 10.19 (2.93%) | 9.93 | 8.24 - 11.25 | 0.2331 times | Wed 31 January 2024 | 9.90 (-22.35%) | 12.70 | 9.06 - 14.57 | 0.3296 times | Fri 29 December 2023 | 12.75 (-10.9%) | 14.99 | 9.46 - 15.00 | 0.4877 times | Thu 30 November 2023 | 14.31 (202.54%) | 4.80 | 4.34 - 15.11 | 1.1929 times | Tue 31 October 2023 | 4.73 (-28.22%) | 6.49 | 3.80 - 6.57 | 0.2012 times | Fri 29 September 2023 | 6.59 (1076.79%) | 0.56 | 0.38 - 7.43 | 2.1623 times | Thu 31 August 2023 | 0.56 (-30%) | 0.80 | 0.54 - 0.84 | 2.5651 times | Mon 31 July 2023 | 0.80 (-3.61%) | 0.82 | 0.70 - 0.90 | 2.4736 times | Fri 30 June 2023 | 0.83 (6.41%) | 0.77 | 0.71 - 0.90 | 1.952 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.48 |
| 20 day DMA | 13.75 |
| 35 day DMA | 12.21 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.74 |
| 150 day DMA | 9.37 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.44 | 15.19 |
| 12 day EMA | 14.86 | 14.79 | 14.58 |
| 20 day EMA | 14.04 | 13.92 | 13.71 |
| 35 day EMA | 12.95 | 12.82 | 12.64 |
| 50 day EMA | 11.79 | 11.65 | 11.47 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.39 | 15.26 |
| 12 day SMA | 15.48 | 15.24 | 14.97 |
| 20 day SMA | 13.75 | 13.51 | 13.22 |
| 35 day SMA | 12.21 | 12.05 | 11.88 |
| 50 day SMA | 11.58 | 11.46 | 11.31 |
| 100 day SMA | 11.74 | 11.69 | 11.62 |
| 150 day SMA | 9.37 | 9.27 | 9.17 |
| 200 day SMA | 7.19 | 7.12 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.