CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong Daily Stock price targets for CresudS CRESW are 0.55 and 0.57

Daily Target 10.53
Daily Target 20.55
Daily Target 30.55333333333333
Daily Target 40.57
Daily Target 50.57

Daily price and volume Cresud S

Date Closing Open Range Volume
Tue 23 April 2024 0.56 (0%) 0.54 0.54 - 0.56 0.1526 times
Mon 22 April 2024 0.56 (-11.11%) 0.53 0.53 - 0.64 0.0763 times
Fri 19 April 2024 0.63 (14.55%) 0.56 0.52 - 0.63 0.1727 times
Wed 17 April 2024 0.55 (3.77%) 0.54 0.53 - 0.62 0.1205 times
Mon 15 April 2024 0.53 (1.92%) 0.56 0.52 - 0.63 0.2289 times
Fri 12 April 2024 0.52 (-8.77%) 0.58 0.52 - 0.61 1.3735 times
Thu 11 April 2024 0.57 (-3.39%) 0.56 0.56 - 0.57 0.0402 times
Wed 10 April 2024 0.59 (-6.35%) 0.56 0.56 - 0.64 0.0442 times
Tue 09 April 2024 0.63 (3.28%) 0.62 0.53 - 0.64 0.8514 times
Mon 08 April 2024 0.61 (0%) 0.52 0.52 - 0.63 6.9398 times
Fri 05 April 2024 0.61 (10.91%) 0.52 0.52 - 0.61 0.3092 times

Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESW are 0.55 and 0.66

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.57666666666667
Weekly Target 40.62
Weekly Target 50.69

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Tue 23 April 2024 0.56 (-11.11%) 0.53 0.53 - 0.64 0.1323 times
Fri 19 April 2024 0.63 (21.15%) 0.56 0.52 - 0.63 0.3016 times
Fri 12 April 2024 0.52 (-14.75%) 0.52 0.52 - 0.64 5.3434 times
Fri 05 April 2024 0.61 (12.96%) 0.52 0.52 - 0.61 1.1067 times
Thu 28 March 2024 0.54 (1.89%) 0.52 0.52 - 0.54 0.0626 times
Fri 22 March 2024 0.53 (1.92%) 0.48 0.48 - 0.58 0.6566 times
Fri 15 March 2024 0.52 (8.33%) 0.48 0.45 - 0.54 0.4756 times
Fri 08 March 2024 0.48 (-4%) 0.49 0.43 - 0.55 0.5035 times
Fri 01 March 2024 0.50 (-3.85%) 0.51 0.42 - 0.55 0.2552 times
Fri 23 February 2024 0.52 (1.96%) 0.50 0.42 - 0.59 1.1624 times
Fri 16 February 2024 0.51 (2%) 0.55 0.50 - 0.55 0.4362 times

weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESW are 0.54 and 0.66

Monthly Target 10.45
Monthly Target 20.51
Monthly Target 30.57333333333333
Monthly Target 40.63
Monthly Target 50.69

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Tue 23 April 2024 0.56 (3.7%) 0.52 0.52 - 0.64 1.0141 times
Thu 28 March 2024 0.54 (8%) 0.43 0.42 - 0.58 0.2642 times
Wed 28 February 2024 0.50 (-16.67%) 0.60 0.42 - 0.60 0.3732 times
Wed 31 January 2024 0.60 (3.45%) 0.60 0.58 - 0.61 0.6798 times
Fri 29 December 2023 0.58 (-3.33%) 0.59 0.48 - 0.64 1.159 times
Thu 30 November 2023 0.60 (53.85%) 0.36 0.25 - 0.60 1.5258 times
Mon 30 October 2023 0.39 (-11.36%) 0.39 0.20 - 0.48 0.3736 times
Fri 29 September 2023 0.44 (-6.38%) 0.40 0.32 - 0.56 1.925 times
Thu 31 August 2023 0.47 (-11.32%) 0.53 0.42 - 0.59 0.6867 times
Mon 31 July 2023 0.53 (-3.64%) 0.60 0.42 - 0.62 1.9985 times
Fri 30 June 2023 0.55 (48.65%) 0.38 0.25 - 0.60 2.0108 times

monthly chart CresudS

DMA SMA EMA moving averages of Cresud S CRESW

DMA (daily moving average) of Cresud S CRESW

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.56
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.56
150 day DMA 0.5
200 day DMA 0.51

EMA (exponential moving average) of Cresud S CRESW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.58
12 day EMA0.560.560.56
20 day EMA0.570.570.57
35 day EMA0.550.550.55
50 day EMA0.530.530.53

SMA (simple moving average) of Cresud S CRESW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.56
12 day SMA0.580.580.58
20 day SMA0.560.550.55
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.560.560.56
150 day SMA0.50.50.5
200 day SMA0.510.510.51
Back to top | Use Dark Theme