Login or Join
HomepageCapitalaFinance CPTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitala Finance CPTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CapitalaFinance
Strong Daily Stock price targets for CapitalaFinance CPTAG are 24.94 and 24.97
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 24.963333333333 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 24.99 |
Daily price and volume Capitala Finance
| Date | Closing | Open | Range | Volume | Fri 27 May 2022 | 24.96 (0%) | 24.97 | 24.95 - 24.98 | 2.0067 times | Fri 27 May 2022 | 24.96 (0%) | 24.97 | 24.95 - 24.98 | 2.0067 times | Thu 26 May 2022 | 24.96 (0.04%) | 24.96 | 24.96 - 24.97 | 0.2222 times | Wed 25 May 2022 | 24.95 (-0.04%) | 24.99 | 24.95 - 24.99 | 0.2828 times | Tue 24 May 2022 | 24.96 (-0.04%) | 24.96 | 24.95 - 24.97 | 0.716 times | Mon 23 May 2022 | 24.97 (0.04%) | 24.97 | 24.96 - 24.97 | 0.7542 times | Fri 20 May 2022 | 24.96 (-0.04%) | 24.97 | 24.95 - 24.97 | 3.9057 times | Thu 19 May 2022 | 24.97 (0%) | 24.98 | 24.97 - 24.98 | 0.0404 times | Wed 18 May 2022 | 24.97 (0%) | 24.98 | 24.97 - 24.98 | 0.0224 times | Tue 17 May 2022 | 24.97 (-0.04%) | 24.98 | 24.97 - 24.98 | 0.0426 times | Mon 16 May 2022 | 24.98 (0.04%) | 24.99 | 24.98 - 24.99 | 0.0359 times |
Weekly price and charts CapitalaFinance
Strong weekly Stock price targets for CapitalaFinance CPTAG are 24.94 and 24.97
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Capitala Finance
| Date | Closing | Open | Range | Volume | Fri 27 May 2022 | 24.96 (0%) | 24.97 | 24.95 - 24.98 | 1.6264 times | Fri 27 May 2022 | 24.96 (0%) | 24.97 | 24.95 - 24.99 | 3.2274 times | Fri 20 May 2022 | 24.96 (-0.04%) | 24.99 | 24.95 - 24.99 | 3.2802 times | Fri 13 May 2022 | 24.97 (-1.11%) | 25.21 | 24.93 - 25.32 | 0.4676 times | Fri 06 May 2022 | 25.25 (-0.08%) | 25.20 | 25.15 - 25.27 | 0.1177 times | Fri 29 April 2022 | 25.27 (0.28%) | 25.19 | 25.17 - 25.29 | 0.9005 times | Fri 22 April 2022 | 25.20 (-0.08%) | 25.20 | 25.16 - 25.24 | 0.0764 times | Thu 14 April 2022 | 25.22 (0%) | 25.16 | 25.16 - 25.22 | 0.0455 times | Thu 14 April 2022 | 25.22 (0.4%) | 25.11 | 25.10 - 25.25 | 0.1747 times | Fri 08 April 2022 | 25.12 (0.08%) | 25.14 | 25.12 - 25.23 | 0.0837 times | Fri 01 April 2022 | 25.10 (-0.12%) | 25.05 | 25.04 - 25.11 | 0.1037 times |
Monthly price and charts CapitalaFinance
Strong monthly Stock price targets for CapitalaFinance CPTAG are 24.75 and 25.14
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Capitala Finance
| Date | Closing | Open | Range | Volume | Fri 27 May 2022 | 24.96 (-1.23%) | 25.20 | 24.93 - 25.32 | 3.995 times | Fri 29 April 2022 | 25.27 (0.84%) | 25.07 | 25.07 - 25.29 | 0.5952 times | Tue 29 March 2022 | 25.06 (0.16%) | 25.09 | 24.88 - 25.20 | 0.2709 times | Tue 22 February 2022 | 25.02 (-1.34%) | 25.40 | 24.96 - 25.49 | 2.424 times | Mon 31 January 2022 | 25.36 (-0.28%) | 25.35 | 25.30 - 25.50 | 0.3159 times | Fri 31 December 2021 | 25.43 (0.12%) | 25.25 | 25.25 - 25.56 | 0.2292 times | Tue 30 November 2021 | 25.40 (-0.47%) | 25.52 | 25.20 - 25.89 | 0.3193 times | Fri 29 October 2021 | 25.52 (-2.15%) | 25.71 | 25.32 - 26.05 | 0.7052 times | Thu 30 September 2021 | 26.08 (3.25%) | 25.18 | 25.17 - 26.49 | 0.7094 times | Tue 31 August 2021 | 25.26 (-0.51%) | 25.50 | 25.12 - 25.60 | 0.436 times | Fri 30 July 2021 | 25.39 (-1.89%) | 25.32 | 25.30 - 25.87 | 0.3076 times |
Indicator Analysis of CapitalaFinance
Please login to view indicator analysis. or View indicator analysis of CapitalaFinance CPTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitala Finance CPTAG
DMA (daily moving average) of Capitala Finance CPTAG
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Capitala Finance CPTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.96 | 24.96 |
| 12 day EMA | 24.99 | 25 | 25.01 |
| 20 day EMA | 25.03 | 25.04 | 25.05 |
| 35 day EMA | 25.05 | 25.06 | 25.07 |
| 50 day EMA | 25.08 | 25.09 | 25.1 |
SMA (simple moving average) of Capitala Finance CPTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.96 | 24.96 |
| 12 day SMA | 24.97 | 24.96 | 24.99 |
| 20 day SMA | 25.06 | 25.08 | 25.09 |
| 35 day SMA | 25.12 | 25.13 | 25.14 |
| 50 day SMA | 25.12 | 25.12 | 25.12 |
| 100 day SMA | 25.21 | 25.22 | 25.22 |
| 150 day SMA | 25.3 | 25.3 | 25.3 |
| 200 day SMA | 25.33 | 25.33 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.