Login or Join
HomepageCapitalaFinance CPTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitala Finance CPTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CapitalaFinance
Strong Daily Stock price targets for CapitalaFinance CPTA are 24.95 and 25.85
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 26 |
Daily price and volume Capitala Finance
| Date | Closing | Open | Range | Volume | Thu 01 July 2021 | 25.40 (3.46%) | 24.84 | 24.50 - 25.40 | 1.9587 times | Wed 30 June 2021 | 24.55 (0.82%) | 24.58 | 24.44 - 24.88 | 0.315 times | Tue 29 June 2021 | 24.35 (-1.62%) | 24.75 | 24.35 - 24.97 | 1.7618 times | Mon 28 June 2021 | 24.75 (-1.55%) | 25.05 | 24.67 - 25.40 | 0.2362 times | Fri 25 June 2021 | 25.14 (-1.02%) | 25.40 | 25.04 - 25.44 | 1.1122 times | Thu 24 June 2021 | 25.40 (3.76%) | 24.54 | 24.41 - 25.45 | 1.2205 times | Wed 23 June 2021 | 24.48 (-2.08%) | 24.85 | 24.46 - 25.09 | 1.5551 times | Tue 22 June 2021 | 25.00 (0.89%) | 24.64 | 24.64 - 25.00 | 0.2067 times | Mon 21 June 2021 | 24.78 (0.53%) | 24.93 | 24.78 - 24.94 | 0.7776 times | Fri 18 June 2021 | 24.65 (-2.26%) | 25.07 | 24.58 - 25.27 | 0.8563 times | Thu 17 June 2021 | 25.22 (-1.83%) | 25.68 | 24.97 - 25.68 | 1.8898 times |
Weekly price and charts CapitalaFinance
Strong weekly Stock price targets for CapitalaFinance CPTA are 24.88 and 25.93
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Capitala Finance
| Date | Closing | Open | Range | Volume | Thu 01 July 2021 | 25.40 (1.03%) | 25.05 | 24.35 - 25.40 | 0.3916 times | Fri 25 June 2021 | 25.14 (1.99%) | 24.93 | 24.41 - 25.45 | 0.4467 times | Fri 18 June 2021 | 24.65 (-6.49%) | 26.53 | 24.58 - 26.54 | 0.6443 times | Fri 11 June 2021 | 26.36 (5.1%) | 24.73 | 24.54 - 26.71 | 1.1154 times | Fri 04 June 2021 | 25.08 (0.52%) | 24.86 | 24.20 - 26.77 | 1.4968 times | Fri 28 May 2021 | 24.95 (0%) | 24.24 | 23.72 - 25.03 | 0.3528 times | Fri 28 May 2021 | 24.95 (8.67%) | 23.05 | 22.90 - 25.31 | 1.2065 times | Fri 21 May 2021 | 22.96 (0.17%) | 22.85 | 22.51 - 23.40 | 0.9529 times | Fri 14 May 2021 | 22.92 (4.9%) | 21.83 | 21.75 - 24.30 | 1.6487 times | Fri 07 May 2021 | 21.85 (11.2%) | 19.64 | 19.35 - 22.00 | 1.7443 times | Fri 30 April 2021 | 19.65 (-1.75%) | 19.90 | 19.01 - 22.49 | 2.0286 times |
Monthly price and charts CapitalaFinance
Strong monthly Stock price targets for CapitalaFinance CPTA are 24.95 and 25.85
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.1 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26 |
Monthly price and volumes Capitala Finance
| Date | Closing | Open | Range | Volume | Thu 01 July 2021 | 25.40 (3.46%) | 24.84 | 24.50 - 25.40 | 0.0413 times | Wed 30 June 2021 | 24.55 (-1.6%) | 24.86 | 24.20 - 26.77 | 0.9012 times | Fri 28 May 2021 | 24.95 (26.97%) | 19.64 | 19.35 - 25.31 | 1.3593 times | Fri 30 April 2021 | 19.65 (27.27%) | 15.75 | 15.22 - 22.49 | 1.5114 times | Wed 31 March 2021 | 15.44 (-5.45%) | 16.22 | 15.12 - 17.24 | 0.9501 times | Fri 26 February 2021 | 16.33 (5.15%) | 15.50 | 14.56 - 16.74 | 0.6423 times | Fri 29 January 2021 | 15.53 (7.77%) | 14.40 | 14.04 - 16.62 | 0.8386 times | Thu 31 December 2020 | 14.41 (15.37%) | 12.50 | 12.40 - 15.28 | 1.6059 times | Mon 30 November 2020 | 12.49 (43.73%) | 8.64 | 8.60 - 12.49 | 1.4121 times | Fri 30 October 2020 | 8.69 (-7.65%) | 9.40 | 8.40 - 9.75 | 0.7378 times | Wed 30 September 2020 | 9.41 (-6.27%) | 10.00 | 9.20 - 10.43 | 1.1161 times |
Indicator Analysis of CapitalaFinance
Please login to view indicator analysis. or View indicator analysis of CapitalaFinance CPTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitala Finance CPTA
DMA (daily moving average) of Capitala Finance CPTA
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.33 |
| 35 day DMA | 24.79 |
| 50 day DMA | 23.69 |
| 100 day DMA | 19.88 |
| 150 day DMA | 18.15 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Capitala Finance CPTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.7 | 24.77 |
| 12 day EMA | 25 | 24.93 | 25 |
| 20 day EMA | 24.91 | 24.86 | 24.89 |
| 35 day EMA | 24.1 | 24.02 | 23.99 |
| 50 day EMA | 23.21 | 23.12 | 23.06 |
SMA (simple moving average) of Capitala Finance CPTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.84 | 24.82 |
| 12 day SMA | 24.95 | 25.01 | 25.16 |
| 20 day SMA | 25.33 | 25.32 | 25.4 |
| 35 day SMA | 24.79 | 24.71 | 24.66 |
| 50 day SMA | 23.69 | 23.56 | 23.41 |
| 100 day SMA | 19.88 | 19.79 | 19.7 |
| 150 day SMA | 18.15 | 18.06 | 17.97 |
| 200 day SMA | 16.05 | 15.98 | 15.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.