Login or Join
HomepageCapstoneTurbine CPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capstone Turbine CPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CapstoneTurbine
Strong Daily Stock price targets for CapstoneTurbine CPST are 7.36 and 7.87
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 8 |
Daily price and volume Capstone Turbine
| Date | Closing | Open | Range | Volume | Wed 21 April 2021 | 7.48 (0.4%) | 7.44 | 7.24 - 7.75 | 1.2566 times | Tue 20 April 2021 | 7.45 (1.5%) | 7.36 | 6.95 - 7.46 | 1.115 times | Mon 19 April 2021 | 7.34 (-4.68%) | 7.69 | 7.19 - 7.78 | 1.3283 times | Fri 16 April 2021 | 7.70 (-1.91%) | 7.85 | 7.66 - 8.04 | 0.7682 times | Thu 15 April 2021 | 7.85 (-2.36%) | 8.08 | 7.71 - 8.38 | 1.3376 times | Wed 14 April 2021 | 8.04 (-4.17%) | 8.43 | 8.00 - 8.55 | 0.9901 times | Tue 13 April 2021 | 8.39 (3.84%) | 8.13 | 7.85 - 8.45 | 0.6539 times | Mon 12 April 2021 | 8.08 (-6.05%) | 8.51 | 8.05 - 8.60 | 1.1157 times | Fri 09 April 2021 | 8.60 (-1.6%) | 8.79 | 8.47 - 8.79 | 0.7383 times | Thu 08 April 2021 | 8.74 (4.42%) | 8.39 | 8.39 - 8.80 | 0.6964 times | Wed 07 April 2021 | 8.37 (-6.58%) | 8.85 | 8.28 - 8.85 | 0.7469 times |
Weekly price and charts CapstoneTurbine
Strong weekly Stock price targets for CapstoneTurbine CPST are 6.8 and 7.63
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Capstone Turbine
| Date | Closing | Open | Range | Volume | Wed 21 April 2021 | 7.48 (-2.86%) | 7.69 | 6.95 - 7.78 | 0.4341 times | Fri 16 April 2021 | 7.70 (-10.47%) | 8.51 | 7.66 - 8.60 | 0.5708 times | Fri 09 April 2021 | 8.60 (-7.03%) | 9.35 | 8.28 - 9.40 | 0.6511 times | Thu 01 April 2021 | 9.25 (18.29%) | 7.75 | 7.46 - 9.60 | 1.058 times | Fri 26 March 2021 | 7.82 (-9.91%) | 8.75 | 7.27 - 8.89 | 0.5711 times | Fri 19 March 2021 | 8.68 (-10.79%) | 9.71 | 8.26 - 9.90 | 0.7537 times | Fri 12 March 2021 | 9.73 (18.51%) | 8.29 | 7.90 - 9.80 | 0.7669 times | Fri 05 March 2021 | 8.21 (-1.56%) | 8.59 | 6.63 - 9.94 | 1.7158 times | Fri 26 February 2021 | 8.34 (-11.46%) | 9.36 | 7.59 - 9.41 | 1.5581 times | Fri 19 February 2021 | 9.42 (-3.09%) | 9.81 | 8.07 - 9.90 | 1.9203 times | Fri 12 February 2021 | 9.72 (-21.93%) | 12.80 | 8.85 - 13.69 | 3.7565 times |
Monthly price and charts CapstoneTurbine
Strong monthly Stock price targets for CapstoneTurbine CPST are 5.89 and 8.54
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Capstone Turbine
| Date | Closing | Open | Range | Volume | Wed 21 April 2021 | 7.48 (-18.16%) | 9.28 | 6.95 - 9.60 | 0.4276 times | Wed 31 March 2021 | 9.14 (9.59%) | 8.59 | 6.63 - 9.94 | 0.9732 times | Fri 26 February 2021 | 8.34 (-24.04%) | 11.25 | 7.59 - 13.69 | 1.9518 times | Fri 29 January 2021 | 10.98 (2.62%) | 10.85 | 10.03 - 15.28 | 2.061 times | Thu 31 December 2020 | 10.70 (32.92%) | 8.40 | 7.09 - 11.47 | 0.8308 times | Mon 30 November 2020 | 8.05 (75%) | 4.66 | 4.65 - 8.38 | 0.6873 times | Fri 30 October 2020 | 4.60 (-3.36%) | 4.77 | 4.39 - 6.80 | 0.6643 times | Wed 30 September 2020 | 4.76 (15.53%) | 4.15 | 3.60 - 5.06 | 0.4682 times | Mon 31 August 2020 | 4.12 (2.74%) | 4.03 | 3.85 - 6.00 | 0.9435 times | Fri 31 July 2020 | 4.01 (32.78%) | 3.20 | 2.76 - 4.39 | 0.9923 times | Tue 30 June 2020 | 3.02 (29.06%) | 2.31 | 2.26 - 3.04 | 0.5647 times |
Indicator Analysis of CapstoneTurbine
Please login to view indicator analysis. or View indicator analysis of CapstoneTurbine CPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capstone Turbine CPST
DMA (daily moving average) of Capstone Turbine CPST
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.72 |
| 100 day DMA | 9.45 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Capstone Turbine CPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.68 | 7.79 |
| 12 day EMA | 7.94 | 8.02 | 8.12 |
| 20 day EMA | 8.16 | 8.23 | 8.31 |
| 35 day EMA | 8.55 | 8.61 | 8.68 |
| 50 day EMA | 8.87 | 8.93 | 8.99 |
SMA (simple moving average) of Capstone Turbine CPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.68 | 7.86 |
| 12 day SMA | 8.08 | 8.19 | 8.34 |
| 20 day SMA | 8.18 | 8.21 | 8.27 |
| 35 day SMA | 8.47 | 8.53 | 8.59 |
| 50 day SMA | 8.72 | 8.84 | 8.94 |
| 100 day SMA | 9.45 | 9.45 | 9.44 |
| 150 day SMA | 8.03 | 8.01 | 7.99 |
| 200 day SMA | 7.07 | 7.05 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.