Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 1.77 and 1.84
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7866666666667 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.86 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.77 (-0.56%) | 1.76 | 1.76 - 1.83 | 0.7385 times | Wed 24 April 2024 | 1.78 (0.56%) | 1.77 | 1.77 - 1.79 | 0.0809 times | Tue 23 April 2024 | 1.77 (-0.56%) | 1.78 | 1.76 - 1.80 | 0.248 times | Mon 22 April 2024 | 1.78 (-2.2%) | 1.80 | 1.76 - 1.81 | 0.442 times | Fri 19 April 2024 | 1.82 (1.68%) | 1.78 | 1.75 - 1.87 | 1.2615 times | Thu 18 April 2024 | 1.79 (2.87%) | 1.84 | 1.76 - 1.85 | 1.2776 times | Wed 17 April 2024 | 1.74 (1.16%) | 1.72 | 1.71 - 1.76 | 2.1456 times | Tue 16 April 2024 | 1.72 (-1.71%) | 1.73 | 1.71 - 1.75 | 1.1536 times | Mon 15 April 2024 | 1.75 (-0.57%) | 1.75 | 1.73 - 1.76 | 2.1941 times | Fri 12 April 2024 | 1.76 (-2.22%) | 1.76 | 1.75 - 1.78 | 0.4582 times | Thu 11 April 2024 | 1.80 (-1.64%) | 1.83 | 1.79 - 1.83 | 0.3881 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 1.73 and 1.8
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.77 (-2.75%) | 1.80 | 1.76 - 1.83 | 0.1305 times | Fri 19 April 2024 | 1.82 (3.41%) | 1.75 | 1.71 - 1.87 | 0.6945 times | Fri 12 April 2024 | 1.76 (-2.22%) | 1.78 | 1.75 - 1.87 | 0.3482 times | Fri 05 April 2024 | 1.80 (-2.7%) | 1.82 | 1.75 - 1.86 | 0.88 times | Thu 28 March 2024 | 1.85 (-1.6%) | 1.90 | 1.80 - 1.90 | 0.344 times | Fri 22 March 2024 | 1.88 (2.17%) | 1.82 | 1.74 - 1.89 | 0.8921 times | Fri 15 March 2024 | 1.84 (-0.54%) | 1.90 | 1.62 - 1.93 | 1.759 times | Fri 08 March 2024 | 1.85 (-21.61%) | 2.32 | 1.81 - 2.54 | 4.0876 times | Fri 01 March 2024 | 2.36 (1.29%) | 2.35 | 2.29 - 2.44 | 0.5877 times | Fri 23 February 2024 | 2.33 (-2.1%) | 2.42 | 2.29 - 2.46 | 0.2764 times | Fri 16 February 2024 | 2.38 (-1.65%) | 2.41 | 2.38 - 2.49 | 0.3636 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 1.66 and 1.82
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.77 (-4.32%) | 1.82 | 1.71 - 1.87 | 0.6938 times | Thu 28 March 2024 | 1.85 (-21.28%) | 2.33 | 1.62 - 2.54 | 2.4435 times | Thu 29 February 2024 | 2.35 (-1.67%) | 2.37 | 2.29 - 2.49 | 0.5574 times | Wed 31 January 2024 | 2.39 (1.7%) | 2.33 | 2.26 - 2.59 | 0.7462 times | Fri 29 December 2023 | 2.35 (0.86%) | 2.30 | 2.26 - 2.59 | 1.0757 times | Thu 30 November 2023 | 2.33 (-12.08%) | 2.65 | 2.21 - 2.68 | 0.8282 times | Tue 31 October 2023 | 2.65 (-4.68%) | 2.78 | 2.43 - 2.83 | 0.72 times | Fri 29 September 2023 | 2.78 (2.21%) | 2.70 | 2.65 - 3.08 | 1.2847 times | Thu 31 August 2023 | 2.72 (-6.53%) | 2.88 | 2.58 - 3.02 | 0.9617 times | Mon 31 July 2023 | 2.91 (3.93%) | 2.75 | 2.71 - 3.04 | 0.6889 times | Fri 30 June 2023 | 2.80 (-5.08%) | 2.91 | 2.66 - 3.15 | 1.2623 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.78 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.82 | 1.82 | 1.82 |
| 35 day EMA | 1.9 | 1.91 | 1.92 |
| 50 day EMA | 1.99 | 2 | 2.01 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.79 | 1.78 |
| 12 day SMA | 1.78 | 1.78 | 1.78 |
| 20 day SMA | 1.79 | 1.79 | 1.8 |
| 35 day SMA | 1.81 | 1.83 | 1.85 |
| 50 day SMA | 1.98 | 1.99 | 2.01 |
| 100 day SMA | 2.17 | 2.18 | 2.18 |
| 150 day SMA | 2.3 | 2.3 | 2.31 |
| 200 day SMA | 2.43 | 2.43 | 2.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.