CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 14.7 and 15.47

Daily Target 114.55
Daily Target 214.84
Daily Target 315.32
Daily Target 415.61
Daily Target 516.09

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 15.13 (-1.37%) 15.34 15.03 - 15.80 4.3878 times
Thu 18 April 2024 15.34 (-4.13%) 16.03 15.33 - 16.25 0.8828 times
Wed 17 April 2024 16.00 (2.96%) 15.70 15.62 - 16.06 0.8083 times
Tue 16 April 2024 15.54 (0.97%) 15.22 15.16 - 15.69 0.5438 times
Mon 15 April 2024 15.39 (1.12%) 15.49 15.36 - 15.87 0.7667 times
Fri 12 April 2024 15.22 (-3.73%) 15.86 15.08 - 15.86 0.5081 times
Thu 11 April 2024 15.81 (-0.44%) 15.94 15.52 - 16.06 0.4367 times
Wed 10 April 2024 15.88 (0.57%) 15.41 15.25 - 15.97 0.6165 times
Tue 09 April 2024 15.79 (1.81%) 15.53 15.42 - 15.82 0.4995 times
Mon 08 April 2024 15.51 (2.24%) 15.29 15.17 - 15.91 0.5499 times
Fri 05 April 2024 15.17 (0.33%) 15.02 14.97 - 15.33 0.4914 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 14.47 and 15.69

Weekly Target 114.25
Weekly Target 214.69
Weekly Target 315.47
Weekly Target 415.91
Weekly Target 516.69

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 15.13 (-0.59%) 15.49 15.03 - 16.25 1.8371 times
Fri 12 April 2024 15.22 (0.33%) 15.29 15.08 - 16.06 0.649 times
Fri 05 April 2024 15.17 (-4.83%) 15.79 14.97 - 15.86 0.6942 times
Thu 28 March 2024 15.94 (1.34%) 15.77 15.67 - 16.67 0.6698 times
Fri 22 March 2024 15.73 (-2.12%) 16.04 15.71 - 17.43 0.8648 times
Fri 15 March 2024 16.07 (-1.11%) 16.24 15.98 - 17.02 1.2074 times
Fri 08 March 2024 16.25 (-4.47%) 17.23 15.75 - 17.39 0.8598 times
Fri 01 March 2024 17.01 (21.15%) 14.04 13.92 - 17.50 1.7803 times
Fri 23 February 2024 14.04 (0.29%) 14.00 13.49 - 14.35 0.5761 times
Fri 16 February 2024 14.00 (2.64%) 13.60 13.13 - 14.09 0.8616 times
Fri 09 February 2024 13.64 (0.15%) 13.45 13.12 - 13.76 0.8347 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 14.41 and 15.69

Monthly Target 114.17
Monthly Target 214.65
Monthly Target 315.45
Monthly Target 415.93
Monthly Target 516.73

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 15.13 (-5.08%) 15.79 14.97 - 16.25 0.7867 times
Thu 28 March 2024 15.94 (-0.56%) 16.20 15.67 - 17.50 1.0245 times
Thu 29 February 2024 16.03 (11.32%) 14.51 13.12 - 16.50 0.9415 times
Wed 31 January 2024 14.40 (-14.34%) 16.71 14.06 - 17.19 1.4489 times
Fri 29 December 2023 16.81 (16.49%) 14.46 13.00 - 17.40 1.0259 times
Thu 30 November 2023 14.43 (16.28%) 12.36 12.11 - 14.51 0.856 times
Tue 31 October 2023 12.41 (6.16%) 11.70 11.55 - 13.91 0.9754 times
Fri 29 September 2023 11.69 (-16.74%) 14.15 11.59 - 14.21 0.9499 times
Thu 31 August 2023 14.04 (1.52%) 13.80 13.43 - 15.59 1.0139 times
Mon 31 July 2023 13.83 (2.9%) 13.49 12.16 - 14.12 0.9772 times
Fri 30 June 2023 13.44 (16.36%) 11.45 11.09 - 13.78 1.8886 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.49
20 day DMA 15.6
35 day DMA 15.94
50 day DMA 15.35
100 day DMA 15.12
150 day DMA 14.36
200 day DMA 14.2

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.5615.67
12 day EMA15.5215.5915.64
20 day EMA15.5815.6315.66
35 day EMA15.3815.3915.39
50 day EMA15.2215.2215.22

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.515.59
12 day SMA15.4915.5215.52
20 day SMA15.615.6715.75
35 day SMA15.9415.9615.94
50 day SMA15.3515.3215.28
100 day SMA15.1215.1115.1
150 day SMA14.3614.3414.32
200 day SMA14.214.1914.17
Back to top | Use Dark Theme