Login or Join
HomepageCapellaEducation CPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capella Education CPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CapellaEducation
Strong Daily Stock price targets for CapellaEducation CPLA are 102.45 and 104.5
| Daily Target 1 | 101.93 |
| Daily Target 2 | 102.97 |
| Daily Target 3 | 103.98333333333 |
| Daily Target 4 | 105.02 |
| Daily Target 5 | 106.03 |
Daily price and volume Capella Education
| Date | Closing | Open | Range | Volume | Tue 31 July 2018 | 104.00 (-0.14%) | 104.20 | 102.95 - 105.00 | 4.4568 times | Mon 30 July 2018 | 104.15 (-0.38%) | 104.30 | 103.75 - 105.35 | 0.7261 times | Fri 27 July 2018 | 104.55 (-0.99%) | 105.55 | 104.15 - 105.73 | 0.9281 times | Thu 26 July 2018 | 105.60 (0.62%) | 104.25 | 104.25 - 105.80 | 0.7195 times | Wed 25 July 2018 | 104.95 (0.72%) | 104.15 | 104.05 - 105.25 | 0.4304 times | Tue 24 July 2018 | 104.20 (-1.04%) | 105.65 | 103.85 - 105.90 | 1.0178 times | Mon 23 July 2018 | 105.30 (0.24%) | 104.90 | 104.05 - 105.43 | 0.5914 times | Fri 20 July 2018 | 105.05 (0.14%) | 104.95 | 104.45 - 105.15 | 0.3023 times | Thu 19 July 2018 | 104.90 (0.58%) | 104.20 | 103.75 - 105.05 | 0.3894 times | Wed 18 July 2018 | 104.30 (0.58%) | 104.00 | 103.00 - 104.55 | 0.4383 times | Tue 17 July 2018 | 103.70 (-0.24%) | 103.60 | 103.05 - 104.60 | 0.2601 times |
Weekly price and charts CapellaEducation
Strong weekly Stock price targets for CapellaEducation CPLA are 102.28 and 104.68
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 102.85 |
| Weekly Target 3 | 104.1 |
| Weekly Target 4 | 105.25 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for Capella Education
| Date | Closing | Open | Range | Volume | Tue 31 July 2018 | 104.00 (-0.53%) | 104.30 | 102.95 - 105.35 | 1.4553 times | Fri 27 July 2018 | 104.55 (-0.48%) | 104.90 | 103.85 - 105.90 | 1.0353 times | Fri 20 July 2018 | 105.05 (0.62%) | 104.40 | 103.00 - 105.15 | 0.493 times | Fri 13 July 2018 | 104.40 (1.21%) | 103.25 | 101.95 - 105.90 | 1.1506 times | Fri 06 July 2018 | 103.15 (4.51%) | 98.35 | 98.20 - 103.25 | 0.5267 times | Fri 29 June 2018 | 98.70 (-0.55%) | 98.90 | 97.00 - 99.50 | 0.8288 times | Fri 22 June 2018 | 99.25 (4.25%) | 95.25 | 94.45 - 101.35 | 1.4916 times | Fri 15 June 2018 | 95.20 (-1.86%) | 97.20 | 93.60 - 98.10 | 1.0583 times | Fri 08 June 2018 | 97.00 (2.21%) | 94.85 | 94.05 - 98.05 | 0.9726 times | Fri 01 June 2018 | 94.90 (2.37%) | 92.65 | 92.65 - 96.25 | 0.9878 times | Fri 25 May 2018 | 92.70 (3.4%) | 90.05 | 88.85 - 93.00 | 1.1732 times |
Monthly price and charts CapellaEducation
Strong monthly Stock price targets for CapellaEducation CPLA are 101.1 and 108.8
| Monthly Target 1 | 95 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 102.7 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 110.4 |
Monthly price and volumes Capella Education
| Date | Closing | Open | Range | Volume | Tue 31 July 2018 | 104.00 (5.37%) | 98.35 | 98.20 - 105.90 | 0.7046 times | Fri 29 June 2018 | 98.70 (3.95%) | 95.10 | 93.60 - 101.35 | 0.6972 times | Thu 31 May 2018 | 94.95 (3.49%) | 91.60 | 87.80 - 98.20 | 0.6904 times | Mon 30 April 2018 | 91.75 (5.04%) | 87.30 | 85.55 - 95.65 | 0.6413 times | Thu 29 March 2018 | 87.35 (12.42%) | 77.60 | 73.10 - 91.54 | 0.9194 times | Wed 28 February 2018 | 77.70 (-2.33%) | 79.25 | 76.10 - 81.95 | 0.728 times | Wed 31 January 2018 | 79.55 (0.38%) | 78.30 | 77.40 - 83.20 | 0.6658 times | Wed 27 December 2017 | 79.25 (-7.09%) | 85.15 | 78.80 - 85.20 | 1.4458 times | Thu 30 November 2017 | 85.30 (4.73%) | 81.60 | 80.20 - 87.10 | 2.1712 times | Tue 31 October 2017 | 81.45 (16.11%) | 70.15 | 65.15 - 86.95 | 1.3363 times | Fri 29 September 2017 | 70.15 (4.16%) | 67.40 | 65.40 - 71.60 | 0.4755 times |
Indicator Analysis of CapellaEducation
Please login to view indicator analysis. or View indicator analysis of CapellaEducation CPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Capella Education CPLA
DMA (daily moving average) of Capella Education CPLA
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 104.55 |
| 20 day DMA | 104.07 |
| 35 day DMA | 101.39 |
| 50 day DMA | 98.8 |
| 100 day DMA | 94.24 |
| 150 day DMA | 89.4 |
| 200 day DMA | 86.32 |
EMA (exponential moving average) of Capella Education CPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 104.62 | 104.86 |
| 12 day EMA | 104.25 | 104.29 | 104.32 |
| 20 day EMA | 103.36 | 103.29 | 103.2 |
| 35 day EMA | 101.16 | 100.99 | 100.8 |
| 50 day EMA | 98.61 | 98.39 | 98.16 |
SMA (simple moving average) of Capella Education CPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 104.69 | 104.92 |
| 12 day SMA | 104.55 | 104.59 | 104.64 |
| 20 day SMA | 104.07 | 103.81 | 103.49 |
| 35 day SMA | 101.39 | 101.22 | 101.02 |
| 50 day SMA | 98.8 | 98.47 | 98.2 |
| 100 day SMA | 94.24 | 93.95 | 93.69 |
| 150 day SMA | 89.4 | 89.25 | 89.1 |
| 200 day SMA | 86.32 | 86.16 | 85.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.