CowenInc COWNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cowen Inc COWNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CowenInc

Strong Daily Stock price targets for CowenInc COWNL are 25.19 and 25.24

Daily Target 125.17
Daily Target 225.2
Daily Target 325.223333333333
Daily Target 425.25
Daily Target 525.27

Daily price and volume Cowen Inc

Date Closing Open Range Volume
Tue 28 February 2023 25.22 (-1.25%) 25.25 25.20 - 25.25 2.8571 times
Mon 27 February 2023 25.54 (0.31%) 25.50 25.49 - 25.54 0.3442 times
Fri 24 February 2023 25.46 (0.08%) 25.40 25.40 - 25.50 0.9639 times
Thu 23 February 2023 25.44 (0.16%) 25.47 25.41 - 25.47 1.3941 times
Wed 22 February 2023 25.40 (-0.27%) 25.40 25.40 - 25.47 0.6024 times
Tue 21 February 2023 25.47 (0%) 25.35 25.35 - 25.47 0.8778 times
Fri 17 February 2023 25.47 (0%) 25.36 25.35 - 25.47 0.9639 times
Fri 17 February 2023 25.47 (0.24%) 25.36 25.35 - 25.47 0.9639 times
Thu 16 February 2023 25.41 (-0.27%) 25.31 25.31 - 25.41 0.8262 times
Wed 15 February 2023 25.48 (0.55%) 25.40 25.40 - 25.48 0.2065 times
Tue 14 February 2023 25.34 (-0.08%) 25.32 25.32 - 25.34 0.0861 times

Daily chart CowenInc

Weekly price and charts CowenInc

Strong weekly Stock price targets for CowenInc COWNL are 25.04 and 25.38

Weekly Target 124.98
Weekly Target 225.1
Weekly Target 325.32
Weekly Target 425.44
Weekly Target 525.66

Weekly price and volumes for Cowen Inc

Date Closing Open Range Volume
Tue 28 February 2023 25.22 (-0.94%) 25.50 25.20 - 25.54 0.954 times
Fri 24 February 2023 25.46 (-0.04%) 25.35 25.35 - 25.50 1.1438 times
Fri 17 February 2023 25.47 (0%) 25.36 25.35 - 25.47 0.2872 times
Fri 17 February 2023 25.47 (0.2%) 25.41 25.31 - 25.48 0.7899 times
Fri 10 February 2023 25.42 (0.12%) 25.32 25.31 - 25.48 0.6771 times
Fri 03 February 2023 25.39 (0.59%) 25.23 25.21 - 25.39 2.1594 times
Fri 27 January 2023 25.24 (0.12%) 25.20 25.20 - 25.45 1.2054 times
Fri 20 January 2023 25.21 (0%) 25.24 25.16 - 25.39 1.2275 times
Fri 13 January 2023 25.21 (0.04%) 25.21 25.20 - 25.21 0.0857 times
Fri 13 January 2023 25.20 (0.04%) 25.23 25.12 - 25.26 1.4701 times
Fri 06 January 2023 25.19 (0.16%) 25.18 25.08 - 25.32 1.1256 times

weekly chart CowenInc

Monthly price and charts CowenInc

Strong monthly Stock price targets for CowenInc COWNL are 25.04 and 25.38

Monthly Target 124.98
Monthly Target 225.1
Monthly Target 325.32
Monthly Target 425.44
Monthly Target 525.66

Monthly price and volumes Cowen Inc

Date Closing Open Range Volume
Tue 28 February 2023 25.22 (-0.12%) 25.25 25.20 - 25.54 0.6767 times
Tue 31 January 2023 25.25 (0.4%) 25.18 25.08 - 25.45 0.8105 times
Fri 30 December 2022 25.15 (-0.08%) 25.18 25.01 - 25.35 0.9543 times
Wed 30 November 2022 25.17 (-0.87%) 25.41 24.92 - 25.71 0.6751 times
Mon 31 October 2022 25.39 (1.32%) 25.18 24.86 - 25.39 0.7871 times
Fri 30 September 2022 25.06 (-1.3%) 25.39 24.31 - 25.54 1.1594 times
Wed 31 August 2022 25.39 (-0.78%) 26.36 25.39 - 26.36 1.025 times
Fri 29 July 2022 25.59 (3.39%) 24.85 24.71 - 25.77 1.0929 times
Thu 30 June 2022 24.75 (-5.97%) 25.95 24.52 - 26.31 2.222 times
Tue 31 May 2022 26.32 (1.82%) 25.73 24.52 - 26.33 0.597 times
Fri 29 April 2022 25.85 (-0.08%) 25.90 25.19 - 26.38 0.639 times

monthly chart CowenInc

DMA SMA EMA moving averages of Cowen Inc COWNL

DMA (daily moving average) of Cowen Inc COWNL

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.42
20 day DMA 25.4
35 day DMA 25.34
50 day DMA 25.29
100 day DMA 25.26
150 day DMA 25.32
200 day DMA 25.32

EMA (exponential moving average) of Cowen Inc COWNL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.4725.44
12 day EMA25.4125.4425.42
20 day EMA25.3925.4125.4
35 day EMA25.3525.3625.35
50 day EMA25.325.325.29

SMA (simple moving average) of Cowen Inc COWNL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.4625.45
12 day SMA25.4225.4425.43
20 day SMA25.425.425.39
35 day SMA25.3425.3425.33
50 day SMA25.2925.2825.28
100 day SMA25.2625.2625.25
150 day SMA25.3225.3225.33
200 day SMA25.3225.3225.33
Back to top | Use Dark Theme