Login or Join
HomepageMrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper
Strong Daily Stock price targets for MrCooper COOP are 75.73 and 76.8
| Daily Target 1 | 75 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 76.073333333333 |
| Daily Target 4 | 76.46 |
| Daily Target 5 | 77.14 |
Daily price and volume Mr Cooper
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 75.77 (0.08%) | 75.76 | 75.69 - 76.76 | 0.8213 times | Wed 17 April 2024 | 75.71 (0.2%) | 75.90 | 75.28 - 76.57 | 0.63 times | Tue 16 April 2024 | 75.56 (0.09%) | 75.30 | 74.49 - 76.01 | 0.5871 times | Mon 15 April 2024 | 75.49 (-0.5%) | 77.16 | 74.71 - 77.17 | 0.8213 times | Fri 12 April 2024 | 75.87 (-1.75%) | 76.62 | 75.00 - 76.96 | 0.8249 times | Thu 11 April 2024 | 77.22 (1.01%) | 76.55 | 76.03 - 77.29 | 0.8449 times | Wed 10 April 2024 | 76.45 (-1.44%) | 75.83 | 75.32 - 77.72 | 1.5073 times | Tue 09 April 2024 | 77.57 (0.04%) | 78.51 | 76.25 - 78.54 | 0.7418 times | Mon 08 April 2024 | 77.54 (0.53%) | 77.68 | 77.06 - 78.15 | 1.4012 times | Fri 05 April 2024 | 77.13 (1.57%) | 75.92 | 75.53 - 77.53 | 1.82 times | Thu 04 April 2024 | 75.94 (0.26%) | 76.20 | 75.44 - 76.90 | 1.1386 times |
Weekly price and charts MrCooper
Strong weekly Stock price targets for MrCooper COOP are 73.79 and 76.47
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 75.81 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Mr Cooper
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 75.77 (-0.13%) | 77.16 | 74.49 - 77.17 | 0.4439 times | Fri 12 April 2024 | 75.87 (-1.63%) | 77.68 | 75.00 - 78.54 | 0.8258 times | Fri 05 April 2024 | 77.13 (-1.05%) | 77.46 | 75.06 - 77.67 | 1.0366 times | Thu 28 March 2024 | 77.95 (3.15%) | 75.78 | 75.43 - 78.53 | 0.7558 times | Fri 22 March 2024 | 75.57 (1.19%) | 73.25 | 72.00 - 78.19 | 1.1619 times | Fri 15 March 2024 | 74.68 (3.92%) | 71.46 | 70.88 - 74.79 | 1.332 times | Fri 08 March 2024 | 71.86 (0.25%) | 71.52 | 70.01 - 75.23 | 1.2642 times | Fri 01 March 2024 | 71.68 (-1.73%) | 72.67 | 70.71 - 73.45 | 0.8255 times | Fri 23 February 2024 | 72.94 (-0.68%) | 72.72 | 71.58 - 73.59 | 0.5297 times | Fri 16 February 2024 | 73.44 (2.04%) | 72.50 | 70.31 - 75.96 | 1.8246 times | Fri 09 February 2024 | 71.97 (6.48%) | 66.87 | 65.54 - 72.64 | 1.8362 times |
Monthly price and charts MrCooper
Strong monthly Stock price targets for MrCooper COOP are 73.11 and 77.16
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 76.266666666667 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 80.32 |
Monthly price and volumes Mr Cooper
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 75.77 (-2.8%) | 77.46 | 74.49 - 78.54 | 0.4497 times | Thu 28 March 2024 | 77.95 (9.36%) | 71.00 | 70.01 - 78.53 | 0.9101 times | Thu 29 February 2024 | 71.28 (5.82%) | 67.60 | 65.54 - 75.96 | 1.0319 times | Wed 31 January 2024 | 67.36 (3.44%) | 64.73 | 61.38 - 69.05 | 0.9144 times | Fri 29 December 2023 | 65.12 (7.6%) | 60.46 | 60.01 - 67.96 | 1.0337 times | Thu 30 November 2023 | 60.52 (7.06%) | 56.35 | 54.07 - 61.04 | 1.2072 times | Tue 31 October 2023 | 56.53 (5.55%) | 54.00 | 52.46 - 57.80 | 1.0117 times | Fri 29 September 2023 | 53.56 (-5.47%) | 56.93 | 52.56 - 57.57 | 1.0968 times | Thu 31 August 2023 | 56.66 (-2.26%) | 57.64 | 54.88 - 60.07 | 1.0378 times | Mon 31 July 2023 | 57.97 (14.47%) | 50.35 | 48.02 - 60.68 | 1.3067 times | Fri 30 June 2023 | 50.64 (9.47%) | 46.17 | 46.17 - 51.42 | 1.5155 times |
Indicator Analysis of MrCooper
Please login to view indicator analysis. or View indicator analysis of MrCooper COOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 76.33 |
| 20 day DMA | 76.44 |
| 35 day DMA | 74.92 |
| 50 day DMA | 74.06 |
| 100 day DMA | 69.27 |
| 150 day DMA | 64.71 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 75.91 | 76.01 |
| 12 day EMA | 76.07 | 76.13 | 76.21 |
| 20 day EMA | 75.82 | 75.83 | 75.84 |
| 35 day EMA | 74.89 | 74.84 | 74.79 |
| 50 day EMA | 73.66 | 73.57 | 73.48 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 75.97 | 76.12 |
| 12 day SMA | 76.33 | 76.34 | 76.42 |
| 20 day SMA | 76.44 | 76.47 | 76.39 |
| 35 day SMA | 74.92 | 74.81 | 74.71 |
| 50 day SMA | 74.06 | 73.9 | 73.71 |
| 100 day SMA | 69.27 | 69.11 | 68.95 |
| 150 day SMA | 64.71 | 64.57 | 64.43 |
| 200 day SMA | 62.5 | 62.37 | 62.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.