Login or Join
HomepageConnS CONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conn S CONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets ConnS
Strong Daily Stock price targets for ConnS CONN are 3.48 and 3.8
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 4.05 |
Daily price and volume Conn S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.70 (-3.9%) | 3.78 | 3.58 - 3.90 | 0.7923 times | Tue 16 April 2024 | 3.85 (-3.02%) | 3.94 | 3.82 - 4.04 | 0.3262 times | Mon 15 April 2024 | 3.97 (-1.98%) | 3.99 | 3.87 - 4.16 | 0.9309 times | Fri 12 April 2024 | 4.05 (0.5%) | 3.98 | 3.74 - 4.23 | 1.0273 times | Thu 11 April 2024 | 4.03 (26.33%) | 3.00 | 2.92 - 4.08 | 4.9027 times | Wed 10 April 2024 | 3.19 (-4.2%) | 3.24 | 3.07 - 3.25 | 0.4121 times | Tue 09 April 2024 | 3.33 (2.46%) | 3.21 | 3.21 - 3.45 | 0.2376 times | Mon 08 April 2024 | 3.25 (-2.11%) | 3.29 | 3.16 - 3.32 | 0.14 times | Fri 05 April 2024 | 3.32 (5.73%) | 3.13 | 3.07 - 3.37 | 0.6666 times | Thu 04 April 2024 | 3.14 (0.96%) | 3.14 | 2.95 - 3.15 | 0.5644 times | Wed 03 April 2024 | 3.11 (-1.27%) | 3.15 | 3.06 - 3.21 | 0.3737 times |
Weekly price and charts ConnS
Strong weekly Stock price targets for ConnS CONN are 3.35 and 3.93
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Conn S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.70 (-8.64%) | 3.99 | 3.58 - 4.16 | 0.431 times | Fri 12 April 2024 | 4.05 (21.99%) | 3.29 | 2.92 - 4.23 | 1.4133 times | Fri 05 April 2024 | 3.32 (-0.9%) | 3.37 | 2.95 - 3.46 | 0.5356 times | Thu 28 March 2024 | 3.35 (3.08%) | 3.29 | 3.21 - 3.48 | 0.2519 times | Fri 22 March 2024 | 3.25 (1.56%) | 3.14 | 3.01 - 3.59 | 0.6486 times | Fri 15 March 2024 | 3.20 (-9.6%) | 3.57 | 3.01 - 3.58 | 4.1354 times | Fri 08 March 2024 | 3.54 (-7.57%) | 3.78 | 3.21 - 3.84 | 0.9358 times | Fri 01 March 2024 | 3.83 (-5.9%) | 4.05 | 3.75 - 4.27 | 0.4414 times | Fri 23 February 2024 | 4.07 (-19.72%) | 5.02 | 4.00 - 5.06 | 0.5473 times | Fri 16 February 2024 | 5.07 (2.22%) | 4.93 | 4.61 - 5.19 | 0.6597 times | Fri 09 February 2024 | 4.96 (0.81%) | 4.94 | 4.50 - 5.09 | 0.5772 times |
Monthly price and charts ConnS
Strong monthly Stock price targets for ConnS CONN are 3.31 and 4.62
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Conn S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.70 (10.45%) | 3.37 | 2.92 - 4.23 | 0.6452 times | Thu 28 March 2024 | 3.35 (-16.67%) | 4.01 | 3.01 - 4.01 | 1.6523 times | Thu 29 February 2024 | 4.02 (-11.65%) | 4.59 | 4.00 - 5.19 | 0.622 times | Wed 31 January 2024 | 4.55 (2.48%) | 4.49 | 4.01 - 5.18 | 0.9689 times | Fri 29 December 2023 | 4.44 (34.55%) | 3.31 | 2.55 - 4.79 | 1.9843 times | Thu 30 November 2023 | 3.30 (11.86%) | 2.95 | 2.91 - 3.51 | 0.4428 times | Tue 31 October 2023 | 2.95 (-25.32%) | 3.93 | 2.93 - 3.97 | 0.4883 times | Fri 29 September 2023 | 3.95 (-5.5%) | 4.23 | 3.71 - 4.29 | 0.7338 times | Thu 31 August 2023 | 4.18 (-15.04%) | 4.87 | 3.37 - 4.87 | 1.4791 times | Mon 31 July 2023 | 4.92 (32.97%) | 3.71 | 3.66 - 5.26 | 0.9834 times | Fri 30 June 2023 | 3.70 (-8.87%) | 3.90 | 3.07 - 4.93 | 2.6325 times |
Indicator Analysis of ConnS
Please login to view indicator analysis. or View indicator analysis of ConnS CONN on MunafaSutra.com for free
DMA SMA EMA moving averages of Conn S CONN
DMA (daily moving average) of Conn S CONN
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Conn S CONN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.8 | 3.78 |
| 12 day EMA | 3.62 | 3.6 | 3.56 |
| 20 day EMA | 3.57 | 3.56 | 3.53 |
| 35 day EMA | 3.73 | 3.73 | 3.72 |
| 50 day EMA | 3.91 | 3.92 | 3.92 |
SMA (simple moving average) of Conn S CONN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.82 | 3.71 |
| 12 day SMA | 3.51 | 3.48 | 3.44 |
| 20 day SMA | 3.45 | 3.43 | 3.38 |
| 35 day SMA | 3.47 | 3.48 | 3.48 |
| 50 day SMA | 3.83 | 3.85 | 3.87 |
| 100 day SMA | 3.97 | 3.97 | 3.96 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.89 | 3.89 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.