IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 27.43 and 27.65

Daily Target 127.26
Daily Target 227.37
Daily Target 327.48
Daily Target 427.59
Daily Target 527.7

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 19 April 2024 27.48 (0.55%) 27.37 27.37 - 27.59 0.7258 times
Thu 18 April 2024 27.33 (-0.22%) 27.40 27.28 - 27.47 0.2472 times
Wed 17 April 2024 27.39 (-1.44%) 27.62 27.33 - 27.77 0.2656 times
Tue 16 April 2024 27.79 (-0.18%) 27.77 27.66 - 27.85 1.1156 times
Mon 15 April 2024 27.84 (0.29%) 27.79 27.59 - 27.89 1.2642 times
Fri 12 April 2024 27.76 (-0.14%) 28.13 27.74 - 28.22 2.7472 times
Thu 11 April 2024 27.80 (-0.18%) 27.80 27.61 - 27.80 1.1999 times
Wed 10 April 2024 27.85 (0.54%) 27.74 27.56 - 27.86 0.5464 times
Tue 09 April 2024 27.70 (-0.57%) 27.87 27.66 - 27.91 0.3435 times
Mon 08 April 2024 27.86 (-0.14%) 27.96 27.66 - 27.99 1.5446 times
Fri 05 April 2024 27.90 (0.22%) 27.94 27.84 - 28.07 0.3183 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 27.08 and 27.69

Weekly Target 126.94
Weekly Target 227.21
Weekly Target 327.55
Weekly Target 427.82
Weekly Target 528.16

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 19 April 2024 27.48 (-1.01%) 27.79 27.28 - 27.89 1.137 times
Fri 12 April 2024 27.76 (-0.5%) 27.96 27.56 - 28.22 2.0052 times
Fri 05 April 2024 27.90 (3.33%) 26.83 26.83 - 28.07 0.7342 times
Thu 28 March 2024 27.00 (1.43%) 26.74 26.55 - 27.06 0.392 times
Fri 22 March 2024 26.62 (0.04%) 26.75 26.57 - 27.02 0.6007 times
Fri 15 March 2024 26.61 (3.02%) 25.78 25.72 - 26.66 0.6993 times
Fri 08 March 2024 25.83 (0.08%) 25.92 25.64 - 26.05 0.7306 times
Fri 01 March 2024 25.81 (1.3%) 25.49 25.49 - 25.93 0.6166 times
Fri 23 February 2024 25.48 (-1.01%) 25.74 25.45 - 25.79 1.8881 times
Fri 16 February 2024 25.74 (-0.58%) 25.84 25.56 - 25.94 1.1964 times
Fri 09 February 2024 25.89 (2.62%) 25.24 25.11 - 25.96 1.0731 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 27.16 and 28.55

Monthly Target 126.12
Monthly Target 226.8
Monthly Target 327.51
Monthly Target 428.19
Monthly Target 528.9

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 19 April 2024 27.48 (1.78%) 26.83 26.83 - 28.22 0.7131 times
Thu 28 March 2024 27.00 (5.35%) 25.76 25.64 - 27.06 0.4801 times
Thu 29 February 2024 25.63 (-0.62%) 25.79 25.11 - 25.96 0.9075 times
Wed 31 January 2024 25.79 (2.87%) 25.18 24.64 - 26.07 1.0133 times
Fri 29 December 2023 25.07 (-7.66%) 27.18 24.14 - 27.42 1.8448 times
Thu 30 November 2023 27.15 (-3.62%) 28.46 26.71 - 28.59 0.9342 times
Tue 31 October 2023 28.17 (-3.36%) 29.20 27.48 - 29.46 1.3566 times
Fri 29 September 2023 29.15 (2.5%) 28.69 28.66 - 29.82 0.9545 times
Thu 31 August 2023 28.44 (0.04%) 28.30 27.72 - 28.65 0.7109 times
Mon 31 July 2023 28.43 (9.43%) 26.08 25.87 - 28.48 1.085 times
Fri 30 June 2023 25.98 (3.84%) 25.10 25.10 - 26.88 1.0602 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.71
20 day DMA 27.43
35 day DMA 26.93
50 day DMA 26.56
100 day DMA 26.13
150 day DMA 26.85
200 day DMA 27.21

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.5527.66
12 day EMA27.5327.5427.58
20 day EMA27.3727.3627.36
35 day EMA27.0126.9826.96
50 day EMA26.5726.5326.5

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.6227.72
12 day SMA27.7127.7327.74
20 day SMA27.4327.3927.37
35 day SMA26.9326.8726.82
50 day SMA26.5626.5226.49
100 day SMA26.1326.1326.13
150 day SMA26.8526.8726.88
200 day SMA27.2127.2127.2
Back to top | Use Dark Theme